Green Satoshi Token (SOL) Historical Data

GST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00185
+5.32%
$ 8.53 million $ 1.56 million
Mar 25, 2026 $ 0.00175
+2.68%
$ 8.1 million $ 148,594
Mar 24, 2026 $ 0.00171
-1.23%
$ 7.87 million $ 368,639
Mar 23, 2026 $ 0.00173
+3.05%
$ 7.97 million $ 144,259
Mar 22, 2026 $ 0.00168
-1.01%
$ 7.73 million $ 119,234
Mar 21, 2026 $ 0.00169
-6.92%
$ 7.81 million $ 286,207
Mar 20, 2026 $ 0.00182
-7.88%
$ 8.38 million $ 329,396
Mar 19, 2026 $ 0.00197
+11.55%
$ 9.09 million $ 1.69 million
Mar 18, 2026 $ 0.00177
-5.36%
$ 8.14 million $ 185,148
Mar 17, 2026 $ 0.00187
+6.54%
$ 8.61 million $ 236,289
Mar 16, 2026 $ 0.00176
+2.32%
$ 8.07 million $ 122,231
Mar 15, 2026 $ 0.00172
-3.09%
$ 7.88 million $ 125,651
Mar 14, 2026 $ 0.00177
+0.45%
$ 8.12 million $ 222,531
Mar 13, 2026 $ 0.00176
+5.39%
$ 8.08 million $ 353,100
Mar 12, 2026 $ 0.00167
-2.08%
$ 7.65 million $ 109,583
Mar 11, 2026 $ 0.00171
-3.60%
$ 7.82 million $ 184,142
Mar 10, 2026 $ 0.00177
+6.30%
$ 8.11 million $ 258,692
Mar 9, 2026 $ 0.00167
-0.18%
$ 7.62 million $ 120,555
Mar 8, 2026 $ 0.00167
-0.99%
$ 7.63 million $ 195,722
Mar 7, 2026 $ 0.00169
-8.12%
$ 7.7 million $ 211,387
Mar 6, 2026 $ 0.00183
+10.66%
$ 8.38 million $ 484,884
Mar 5, 2026 $ 0.00166
-3.32%
$ 7.56 million $ 287,704
Mar 4, 2026 $ 0.00171
+6.84%
$ 7.82 million $ 576,684
Mar 3, 2026 $ 0.0016
-0.38%
$ 7.31 million $ 94,464
Mar 2, 2026 $ 0.00161
-0.63%
$ 7.34 million $ 169,307
Mar 1, 2026 $ 0.00162
-6.61%
$ 7.38 million $ 216,678
Feb 28, 2026 $ 0.00174
+8.25%
$ 7.89 million $ 1.49 million
Feb 27, 2026 $ 0.0016
+5.22%
$ 7.29 million $ 386,750
Feb 26, 2026 $ 0.00152
-0.56%
$ 6.93 million $ 71,469
Feb 25, 2026 $ 0.00153
+2.79%
$ 6.96 million $ 96,338
Feb 24, 2026 $ 0.00149
-1.34%
$ 6.76 million $ 101,504
Feb 23, 2026 $ 0.00151
-1.13%
$ 6.82 million $ 94,673
Feb 22, 2026 $ 0.00153
-1.96%
$ 6.9 million $ 84,823
Feb 21, 2026 $ 0.00156
+0.77%
$ 7.04 million $ 93,397
Feb 20, 2026 $ 0.00155
-0.51%
$ 6.98 million $ 101,931
Feb 19, 2026 $ 0.00156
+1.11%
$ 7.03 million $ 110,889
Feb 18, 2026 $ 0.00154
-1.15%
$ 6.94 million $ 137,058
Feb 17, 2026 $ 0.00156
-1.47%
$ 7.02 million $ 98,897
Feb 16, 2026 $ 0.00158
-2.38%
$ 7.13 million $ 113,412
Feb 15, 2026 $ 0.00162
-1.65%
$ 7.28 million $ 107,246
Feb 14, 2026 $ 0.00164
+3.19%
$ 7.42 million $ 119,901
Feb 13, 2026 $ 0.00159
+3.59%
$ 7.18 million $ 159,851
Feb 12, 2026 $ 0.00154
-8.15%
$ 6.93 million $ 218,947
Feb 11, 2026 $ 0.00168
+8.21%
$ 7.54 million $ 380,653
Feb 10, 2026 $ 0.00155
+1.24%
$ 6.96 million $ 445,272
Feb 9, 2026 $ 0.00153
-1.95%
$ 6.87 million $ 175,596
Feb 8, 2026 $ 0.00156
-0.83%
$ 7 million $ 100,166
Feb 7, 2026 $ 0.00157
+1.94%
$ 7.06 million $ 143,454
Feb 6, 2026 $ 0.00154
+5.98%
$ 6.92 million $ 234,984
Feb 5, 2026 $ 0.00146
-11.33%
$ 6.52 million $ 185,235