Green Satoshi Token (SOL) Historical Data

GST Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00168
-0.26%
$ 7.97 million $ 108,230
May 13, 11 AM $ 0.00169
-0.17%
$ 7.99 million $ 115,596
May 13, 10 AM $ 0.00169
-0.19%
$ 8 million $ 134,917
May 13, 9 AM $ 0.00169
+0.17%
$ 8.02 million $ 145,039
May 13, 8 AM $ 0.00169
-0.04%
$ 8.01 million $ 145,463
May 13, 7 AM $ 0.00169
+0.53%
$ 8.01 million $ 151,177
May 13, 6 AM $ 0.00168
+0.07%
$ 7.97 million $ 151,866
May 13, 5 AM $ 0.00168
+0.38%
$ 7.96 million $ 148,369
May 13, 4 AM $ 0.00167
-0.41%
$ 7.93 million $ 144,796
May 13, 3 AM $ 0.00168
-1.00%
$ 7.96 million $ 174,573
May 13, 2 AM $ 0.0017
+0.22%
$ 8.04 million $ 175,772
May 13, 1 AM $ 0.0017
+0.28%
$ 8.03 million $ 174,296
May 13, 12 AM $ 0.00169
-0.31%
$ 8 million $ 173,391
May 12, 11 PM $ 0.0017
+1.27%
$ 8.02 million $ 167,136
May 12, 10 PM $ 0.00167
-0.63%
$ 7.92 million $ 164,432
May 12, 9 PM $ 0.00169
+0.06%
$ 7.97 million $ 168,150
May 12, 8 PM $ 0.00168
+0.98%
$ 7.97 million $ 169,131
May 12, 7 PM $ 0.00167
+0.39%
$ 7.89 million $ 169,027
May 12, 6 PM $ 0.00166
-0.54%
$ 7.86 million $ 171,128
May 12, 5 PM $ 0.00167
+0.61%
$ 7.9 million $ 175,650
May 12, 4 PM $ 0.00166
-0.57%
$ 7.86 million $ 174,998
May 12, 3 PM $ 0.00167
-0.22%
$ 7.9 million $ 180,910
May 12, 2 PM $ 0.00167
-0.13%
$ 7.92 million $ 185,765
May 12, 1 PM $ 0.00168
-1.02%
$ 7.93 million $ 199,694
May 12, 12 PM $ 0.00169
-0.39%
$ 8.01 million $ 201,526
May 12, 11 AM $ 0.00169
-1.08%
$ 8.02 million $ 195,384
May 12, 10 AM $ 0.00171
+1.63%
$ 8.11 million $ 181,038
May 12, 9 AM $ 0.00169
+1.04%
$ 7.98 million $ 178,822
May 12, 8 AM $ 0.00167
-1.18%
$ 7.9 million $ 176,033
May 12, 7 AM $ 0.00169
+0.39%
$ 7.99 million $ 171,797
May 12, 6 AM $ 0.00168
+0.18%
$ 7.96 million $ 183,241
May 12, 5 AM $ 0.00168
+0.29%
$ 7.94 million $ 188,282
May 12, 4 AM $ 0.00167
-1.78%
$ 7.92 million $ 190,936
May 12, 3 AM $ 0.0017
+0.27%
$ 8.06 million $ 164,343
May 12, 2 AM $ 0.0017
-0.03%
$ 8.04 million $ 166,416
May 12, 1 AM $ 0.0017
-0.21%
$ 8.04 million $ 175,903
May 12, 12 AM $ 0.0017
+0.56%
$ 8.06 million $ 177,161
May 11, 11 PM $ 0.00169
-0.74%
$ 8.02 million $ 175,795
May 11, 10 PM $ 0.00171
+0.04%
$ 8.08 million $ 176,002
May 11, 9 PM $ 0.00171
-1.18%
$ 8.08 million $ 177,192
May 11, 8 PM $ 0.00173
+1.14%
$ 8.17 million $ 175,602
May 11, 7 PM $ 0.00171
-0.17%
$ 8.08 million $ 173,051
May 11, 6 PM $ 0.00171
+1.69%
$ 8.09 million $ 180,067
May 11, 5 PM $ 0.00168
+0.31%
$ 7.96 million $ 190,095
May 11, 4 PM $ 0.00168
+0.81%
$ 7.93 million $ 200,151
May 11, 3 PM $ 0.00166
+0.30%
$ 7.87 million $ 192,713
May 11, 2 PM $ 0.00166
-0.41%
$ 7.85 million $ 187,984
May 11, 1 PM $ 0.00167
+0.08%
$ 7.88 million $ 178,020
May 11, 12 PM $ 0.00166
+0.17%
$ 7.87 million $ 176,532
May 11, 11 AM $ 0.00166
-0.33%
$ 7.86 million $ 176,227