Green Satoshi Token (SOL) Historical Data

GST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00164
-1.50%
$ 7.36 million $ 135,132
Feb 3, 2026 $ 0.00167
+2.78%
$ 7.46 million $ 156,196
Feb 2, 2026 $ 0.00162
+0.17%
$ 7.25 million $ 187,607
Feb 1, 2026 $ 0.00162
-1.25%
$ 7.23 million $ 132,298
Jan 31, 2026 $ 0.00164
-9.25%
$ 7.32 million $ 176,632
Jan 30, 2026 $ 0.00181
+4.72%
$ 8.06 million $ 257,870
Jan 29, 2026 $ 0.00173
-7.16%
$ 7.69 million $ 124,305
Jan 28, 2026 $ 0.00186
+0.49%
$ 8.28 million $ 100,394
Jan 27, 2026 $ 0.00185
+0.09%
$ 8.23 million $ 50,655
Jan 26, 2026 $ 0.00185
-3.96%
$ 8.22 million $ 264,475
Jan 25, 2026 $ 0.00192
+5.49%
$ 8.55 million $ 424,586
Jan 24, 2026 $ 0.00182
-1.02%
$ 8.1 million $ 142,573
Jan 23, 2026 $ 0.00184
+1.49%
$ 8.18 million $ 146,514
Jan 22, 2026 $ 0.00182
-7.31%
$ 8.05 million $ 172,327
Jan 21, 2026 $ 0.00196
-3.68%
$ 8.68 million $ 223,774
Jan 20, 2026 $ 0.00203
+8.61%
$ 9 million $ 393,094
Jan 19, 2026 $ 0.00187
-3.84%
$ 8.29 million $ 175,332
Jan 18, 2026 $ 0.00195
-4.37%
$ 8.61 million $ 168,319
Jan 17, 2026 $ 0.00204
+1.10%
$ 9 million $ 281,661
Jan 16, 2026 $ 0.00201
+5.98%
$ 8.89 million $ 674,399
Jan 15, 2026 $ 0.0019
-9.35%
$ 8.39 million $ 300,456
Jan 14, 2026 $ 0.0021
-1.80%
$ 9.25 million $ 206,919
Jan 13, 2026 $ 0.00213
+8.63%
$ 9.4 million $ 490,559
Jan 12, 2026 $ 0.00196
-3.49%
$ 8.64 million $ 132,743
Jan 11, 2026 $ 0.00204
-4.68%
$ 8.96 million $ 159,871
Jan 10, 2026 $ 0.00214
+3.95%
$ 9.39 million $ 373,386
Jan 9, 2026 $ 0.00205
+1.88%
$ 9.03 million $ 193,756
Jan 8, 2026 $ 0.00202
-0.39%
$ 8.86 million $ 148,253
Jan 7, 2026 $ 0.00202
-4.55%
$ 8.88 million $ 346,338
Jan 6, 2026 $ 0.00212
+0.94%
$ 9.3 million $ 456,593
Jan 5, 2026 $ 0.0021
+9.05%
$ 9.2 million $ 391,498
Jan 4, 2026 $ 0.00193
-0.76%
$ 8.43 million $ 218,779
Jan 3, 2026 $ 0.00194
+2.32%
$ 8.49 million $ 201,927
Jan 2, 2026 $ 0.0019
+3.84%
$ 8.29 million $ 352,532
Jan 1, 2026 $ 0.00183
+9.83%
$ 7.98 million $ 907,714
Dec 31, 2025 $ 0.00167
-10.02%
$ 7.26 million $ 257,746
Dec 30, 2025 $ 0.00185
-0.83%
$ 8.09 million $ 223,914
Dec 29, 2025 $ 0.00185
-6.01%
$ 8.14 million $ 168,617
Dec 28, 2025 $ 0.00196
+2.32%
$ 8.56 million $ 161,532
Dec 27, 2025 $ 0.00191
-3.54%
$ 8.34 million $ 188,935
Dec 26, 2025 $ 0.00199
+0.45%
$ 8.59 million $ 98,728
Dec 25, 2025 $ 0.00196
-2.93%
$ 8.62 million $ 98,701
Dec 24, 2025 $ 0.00203
+0.00%
$ 8.78 million $ 107,253
Dec 23, 2025 $ 0.00203
-3.91%
$ 8.79 million $ 108,812
Dec 22, 2025 $ 0.00211
-0.34%
$ 9.13 million $ 129,096
Dec 21, 2025 $ 0.00214
-2.44%
$ 9.18 million $ 83,008
Dec 20, 2025 $ 0.0022
-0.04%
$ 9.5 million $ 120,433
Dec 19, 2025 $ 0.00221
+9.78%
$ 9.5 million $ 183,374
Dec 18, 2025 $ 0.00203
-1.78%
$ 8.68 million $ 131,722
Dec 17, 2025 $ 0.00206
-4.84%
$ 8.9 million $ 164,520