Green Satoshi Token (SOL) Historical Data

GST Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.00166
+0.17%
$ 7.87 million $ 176,532
May 11, 11 AM $ 0.00166
-0.33%
$ 7.86 million $ 176,227
May 11, 10 AM $ 0.00167
-1.51%
$ 7.89 million $ 175,312
May 11, 9 AM $ 0.00169
+0.33%
$ 8.01 million $ 173,326
May 11, 8 AM $ 0.00169
-0.20%
$ 7.98 million $ 177,281
May 11, 7 AM $ 0.00169
+0.15%
$ 8 million $ 201,107
May 11, 6 AM $ 0.00169
-1.84%
$ 7.99 million $ 187,524
May 11, 5 AM $ 0.00172
+1.37%
$ 8.14 million $ 189,610
May 11, 4 AM $ 0.0017
-0.15%
$ 8.03 million $ 202,574
May 11, 3 AM $ 0.0017
-0.05%
$ 8.04 million $ 194,053
May 11, 2 AM $ 0.0017
-1.70%
$ 8.04 million $ 195,192
May 11, 1 AM $ 0.00173
+0.33%
$ 8.18 million $ 190,271
May 11, 12 AM $ 0.00172
-0.05%
$ 8.15 million $ 191,248
May 10, 11 PM $ 0.00172
+0.38%
$ 8.15 million $ 196,456
May 10, 10 PM $ 0.00172
-0.87%
$ 8.12 million $ 195,192
May 10, 9 PM $ 0.00173
+0.35%
$ 8.19 million $ 221,175
May 10, 8 PM $ 0.00173
-0.65%
$ 8.16 million $ 328,796
May 10, 7 PM $ 0.00174
-3.28%
$ 8.21 million $ 343,512
May 10, 6 PM $ 0.0018
+1.10%
$ 8.49 million $ 480,147
May 10, 5 PM $ 0.00178
+2.43%
$ 8.4 million $ 607,877
May 10, 4 PM $ 0.00173
+0.72%
$ 8.2 million $ 708,287
May 10, 3 PM $ 0.00172
-0.47%
$ 8.14 million $ 786,730
May 10, 2 PM $ 0.00173
+0.64%
$ 8.18 million $ 805,125
May 10, 1 PM $ 0.00172
+0.42%
$ 8.13 million $ 822,495
May 10, 12 PM $ 0.00171
+0.60%
$ 8.09 million $ 835,709
May 10, 11 AM $ 0.0017
-0.53%
$ 8.05 million $ 834,338
May 10, 10 AM $ 0.00171
-0.51%
$ 8.09 million $ 841,556
May 10, 9 AM $ 0.00172
+0.37%
$ 8.13 million $ 842,048
May 10, 8 AM $ 0.00171
-0.81%
$ 8.1 million $ 892,582
May 10, 7 AM $ 0.00173
+0.15%
$ 8.18 million $ 903,714
May 10, 6 AM $ 0.00173
-0.10%
$ 8.17 million $ 999,755
May 10, 5 AM $ 0.00173
-0.30%
$ 8.18 million $ 994,067
May 10, 4 AM $ 0.00174
+0.64%
$ 8.21 million $ 990,009
May 10, 3 AM $ 0.00172
+0.28%
$ 8.15 million $ 980,532
May 10, 2 AM $ 0.00172
-0.85%
$ 8.13 million $ 973,039
May 10, 1 AM $ 0.00173
-0.70%
$ 8.2 million $ 979,039
May 10, 12 AM $ 0.00175
-0.77%
$ 8.25 million $ 981,478
May 9, 11 PM $ 0.00176
-0.45%
$ 8.31 million $ 985,902
May 9, 10 PM $ 0.00177
-1.29%
$ 8.35 million $ 990,522
May 9, 9 PM $ 0.00179
-4.61%
$ 8.46 million $ 975,508
May 9, 8 PM $ 0.00188
+1.28%
$ 8.87 million $ 898,607
May 9, 7 PM $ 0.00185
-8.34%
$ 8.76 million $ 873,681
May 9, 6 PM $ 0.00204
-1.62%
$ 9.65 million $ 797,558
May 9, 5 PM $ 0.00208
+8.01%
$ 9.81 million $ 654,747
May 9, 4 PM $ 0.00192
+4.53%
$ 9.09 million $ 488,664
May 9, 3 PM $ 0.00184
-0.07%
$ 8.69 million $ 378,838
May 9, 2 PM $ 0.00184
+3.70%
$ 8.7 million $ 363,581
May 9, 1 PM $ 0.00178
+0.31%
$ 8.39 million $ 328,536
May 9, 12 PM $ 0.00177
+0.03%
$ 8.36 million $ 311,023
May 9, 11 AM $ 0.00177
-1.03%
$ 8.36 million $ 307,333