Green Satoshi Token (SOL) Historical Data

GST Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.00177
+0.03%
$ 8.36 million $ 311,023
May 9, 11 AM $ 0.00177
-1.03%
$ 8.36 million $ 307,333
May 9, 10 AM $ 0.00179
-2.50%
$ 8.45 million $ 310,528
May 9, 9 AM $ 0.00183
+0.48%
$ 8.66 million $ 314,902
May 9, 8 AM $ 0.00182
-0.57%
$ 8.62 million $ 256,742
May 9, 7 AM $ 0.00184
+9.09%
$ 8.67 million $ 236,027
May 9, 6 AM $ 0.00168
-0.16%
$ 7.95 million $ 115,499
May 9, 5 AM $ 0.00168
-0.33%
$ 7.96 million $ 115,705
May 9, 4 AM $ 0.00169
-0.57%
$ 7.99 million $ 114,345
May 9, 3 AM $ 0.0017
-0.02%
$ 8.03 million $ 114,885
May 9, 2 AM $ 0.0017
+0.15%
$ 8.04 million $ 114,766
May 9, 1 AM $ 0.0017
+0.21%
$ 8.02 million $ 112,997
May 9, 12 AM $ 0.00169
-0.08%
$ 8.01 million $ 114,412
May 8, 11 PM $ 0.0017
-0.20%
$ 8.01 million $ 115,612
May 8, 10 PM $ 0.0017
+0.35%
$ 8.03 million $ 115,810
May 8, 9 PM $ 0.00169
-0.30%
$ 8 million $ 121,092
May 8, 8 PM $ 0.0017
+1.02%
$ 8.02 million $ 123,441
May 8, 7 PM $ 0.00168
-0.48%
$ 7.94 million $ 116,954
May 8, 6 PM $ 0.00169
+0.78%
$ 7.98 million $ 126,863
May 8, 5 PM $ 0.00168
+0.29%
$ 7.92 million $ 117,576
May 8, 4 PM $ 0.00167
-0.33%
$ 7.89 million $ 108,827
May 8, 3 PM $ 0.00168
-0.50%
$ 7.92 million $ 112,831
May 8, 2 PM $ 0.00169
+0.37%
$ 7.96 million $ 115,853
May 8, 1 PM $ 0.00168
+0.00%
$ 7.93 million $ 118,985
May 8, 12 PM $ 0.00168
-0.52%
$ 7.93 million $ 131,631
May 8, 11 AM $ 0.00169
+0.28%
$ 7.97 million $ 145,258
May 8, 10 AM $ 0.00168
-0.15%
$ 7.95 million $ 140,475
May 8, 9 AM $ 0.00169
-0.48%
$ 7.96 million $ 139,105
May 8, 8 AM $ 0.00169
-0.47%
$ 8 million $ 138,003
May 8, 7 AM $ 0.0017
+0.10%
$ 8.04 million $ 137,039
May 8, 6 AM $ 0.0017
-0.06%
$ 8.03 million $ 137,688
May 8, 5 AM $ 0.0017
-0.33%
$ 8.04 million $ 137,219
May 8, 4 AM $ 0.00171
+0.38%
$ 8.07 million $ 137,225
May 8, 3 AM $ 0.0017
-0.03%
$ 8.05 million $ 136,766
May 8, 2 AM $ 0.0017
-0.36%
$ 8.05 million $ 138,246
May 8, 1 AM $ 0.00171
+0.03%
$ 8.08 million $ 137,450
May 8, 12 AM $ 0.00171
+0.74%
$ 8.08 million $ 136,705
May 7, 11 PM $ 0.0017
+0.05%
$ 8.01 million $ 136,688
May 7, 10 PM $ 0.0017
-0.68%
$ 8.01 million $ 140,641
May 7, 9 PM $ 0.00171
+1.34%
$ 8.06 million $ 144,564
May 7, 8 PM $ 0.00169
-0.76%
$ 7.96 million $ 165,701
May 7, 7 PM $ 0.0017
+0.44%
$ 8.02 million $ 163,241
May 7, 6 PM $ 0.00169
-0.07%
$ 7.98 million $ 148,063
May 7, 5 PM $ 0.00169
+0.11%
$ 7.99 million $ 146,753
May 7, 4 PM $ 0.00169
+0.67%
$ 7.98 million $ 147,222
May 7, 3 PM $ 0.00168
-1.58%
$ 7.93 million $ 142,923
May 7, 2 PM $ 0.00171
-0.47%
$ 8.06 million $ 139,682
May 7, 1 PM $ 0.00172
+0.10%
$ 8.09 million $ 138,286
May 7, 12 PM $ 0.00171
+1.44%
$ 8.09 million $ 125,058
May 7, 11 AM $ 0.00169
-0.12%
$ 7.97 million $ 110,821