Green Satoshi Token (SOL) Historical Data

GST Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00516
+0.91%
$ 14.43 million $ 135,757
Sep 6, 2025 $ 0.00511
-2.45%
$ 14.3 million $ 182,131
Sep 5, 2025 $ 0.00524
-0.82%
$ 14.66 million $ 240,647
Sep 4, 2025 $ 0.00526
-4.26%
$ 14.78 million $ 605,543
Sep 3, 2025 $ 0.00548
+1.78%
$ 15.36 million $ 257,597
Sep 2, 2025 $ 0.0054
+1.79%
$ 15.05 million $ 212,330
Sep 1, 2025 $ 0.00531
-3.54%
$ 14.85 million $ 385,985
Aug 31, 2025 $ 0.00552
-0.88%
$ 15.39 million $ 157,081
Aug 30, 2025 $ 0.00556
-0.63%
$ 15.58 million $ 218,236
Aug 29, 2025 $ 0.00559
-1.58%
$ 15.64 million $ 357,883
Aug 28, 2025 $ 0.00568
+0.38%
$ 15.87 million $ 1.68 million
Aug 27, 2025 $ 0.00574
+2.02%
$ 15.81 million $ 287,299
Aug 26, 2025 $ 0.0056
+0.86%
$ 15.74 million $ 297,771
Aug 25, 2025 $ 0.00559
-14.04%
$ 15.54 million $ 1.12 million
Aug 24, 2025 $ 0.006
+6.73%
$ 18.09 million $ 811,738
Aug 23, 2025 $ 0.00565
-1.16%
$ 15.72 million $ 181,798
Aug 22, 2025 $ 0.0057
+3.93%
$ 16 million $ 362,280
Aug 21, 2025 $ 0.00549
-1.66%
$ 15.33 million $ 229,182
Aug 20, 2025 $ 0.00558
+0.83%
$ 15.6 million $ 248,641
Aug 19, 2025 $ 0.00554
-2.49%
$ 15.46 million $ 837,441
Aug 18, 2025 $ 0.00568
-0.97%
$ 15.89 million $ 523,442
Aug 17, 2025 $ 0.00574
-1.71%
$ 16.06 million $ 300,512
Aug 16, 2025 $ 0.00584
-0.59%
$ 16.32 million $ 305,628
Aug 15, 2025 $ 0.00587
-0.49%
$ 16.42 million $ 418,063
Aug 14, 2025 $ 0.0059
-7.05%
$ 16.5 million $ 497,896
Aug 13, 2025 $ 0.00635
+5.10%
$ 17.75 million $ 642,944
Aug 12, 2025 $ 0.00604
+1.17%
$ 16.89 million $ 315,826
Aug 11, 2025 $ 0.00597
-2.98%
$ 16.7 million $ 491,477
Aug 10, 2025 $ 0.00615
-5.78%
$ 17.21 million $ 356,586
Aug 9, 2025 $ 0.00653
+8.73%
$ 18.28 million $ 438,028
Aug 8, 2025 $ 0.00601
-0.16%
$ 16.8 million $ 521,782
Aug 7, 2025 $ 0.00602
+0.55%
$ 16.83 million $ 448,944
Aug 6, 2025 $ 0.00598
+1.96%
$ 16.73 million $ 480,551
Aug 5, 2025 $ 0.00587
-4.92%
$ 16.41 million $ 942,343
Aug 4, 2025 $ 0.00617
-0.90%
$ 17.26 million $ 361,242
Aug 3, 2025 $ 0.00622
+4.99%
$ 17.42 million $ 388,926
Aug 2, 2025 $ 0.00589
-2.22%
$ 16.56 million $ 465,365
Aug 1, 2025 $ 0.00598
-5.60%
$ 16.86 million $ 725,520
Jul 31, 2025 $ 0.00633
-2.56%
$ 17.7 million $ 605,709
Jul 30, 2025 $ 0.0065
-8.73%
$ 18.18 million $ 1.2 million
Jul 29, 2025 $ 0.00712
+8.99%
$ 19.92 million $ 4.48 million
Jul 28, 2025 $ 0.00653
+1.23%
$ 18.27 million $ 677,668
Jul 27, 2025 $ 0.00645
-0.04%
$ 18.05 million $ 313,735
Jul 26, 2025 $ 0.00646
-0.22%
$ 18.06 million $ 383,774
Jul 25, 2025 $ 0.00647
-1.13%
$ 18.09 million $ 384,133
Jul 24, 2025 $ 0.00654
-3.62%
$ 18.3 million $ 347,811
Jul 23, 2025 $ 0.00679
-5.28%
$ 18.99 million $ 640,212
Jul 22, 2025 $ 0.00717
-1.55%
$ 20.04 million $ 510,384
Jul 21, 2025 $ 0.00728
-4.09%
$ 20.36 million $ 707,175
Jul 20, 2025 $ 0.00759
+8.78%
$ 21.23 million $ 826,360