Green Satoshi Token (SOL) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.00167
-0.09%
$ 7.94 million $ 151,749
4:12 PM $ 0.00167
+0.06%
$ 7.94 million $ 151,719
4:11 PM $ 0.00167
-0.09%
$ 7.94 million $ 152,088
4:10 PM $ 0.00167
-0.09%
$ 7.94 million $ 152,129
4:09 PM $ 0.00167
-0.25%
$ 7.94 million $ 152,947
4:08 PM $ 0.00168
+0.31%
$ 7.94 million $ 153,445
4:07 PM $ 0.00167
-0.02%
$ 7.94 million $ 153,762
4:06 PM $ 0.00167
-0.07%
$ 7.94 million $ 153,746
4:05 PM $ 0.00167
-0.07%
$ 7.94 million $ 153,757
4:04 PM $ 0.00168
-0.11%
$ 7.95 million $ 153,787
4:03 PM $ 0.00168
-0.13%
$ 7.95 million $ 153,791
4:02 PM $ 0.00168
+0.22%
$ 7.95 million $ 153,799
4:01 PM $ 0.00168
+0.31%
$ 7.95 million $ 153,807
4:00 PM $ 0.00167
-0.18%
$ 7.95 million $ 153,787
3:59 PM $ 0.00167
+0.00%
$ 7.94 million $ 154,268
3:58 PM $ 0.00167
-0.02%
$ 7.94 million $ 154,224
3:57 PM $ 0.00167
+0.13%
$ 7.94 million $ 154,212
3:56 PM $ 0.00167
+0.02%
$ 7.94 million $ 154,212
3:55 PM $ 0.00167
-0.29%
$ 7.94 million $ 154,099
3:54 PM $ 0.00168
+0.15%
$ 7.95 million $ 154,133
3:53 PM $ 0.00167
+0.17%
$ 7.95 million $ 154,181
3:52 PM $ 0.00167
-0.22%
$ 7.95 million $ 155,249
3:51 PM $ 0.00167
+0.19%
$ 7.95 million $ 156,580
3:50 PM $ 0.00167
-0.05%
$ 7.95 million $ 156,590
3:49 PM $ 0.00167
+0.02%
$ 7.93 million $ 157,180
3:48 PM $ 0.00167
-0.37%
$ 7.93 million $ 157,490
3:47 PM $ 0.00168
+0.28%
$ 7.93 million $ 157,501
3:46 PM $ 0.00167
+0.26%
$ 7.93 million $ 156,993
3:45 PM $ 0.00167
-0.20%
$ 7.93 million $ 156,988
3:44 PM $ 0.00167
+0.33%
$ 7.93 million $ 157,153
3:43 PM $ 0.00167
-0.09%
$ 7.93 million $ 157,133
3:42 PM $ 0.00167
-0.17%
$ 7.93 million $ 157,125
3:41 PM $ 0.00167
-0.07%
$ 7.93 million $ 157,118
3:40 PM $ 0.00167
+0.02%
$ 7.93 million $ 157,118
3:39 PM $ 0.00167
-0.11%
$ 7.93 million $ 157,132
3:38 PM $ 0.00167
+0.11%
$ 7.93 million $ 157,154
3:37 PM $ 0.00167
+0.33%
$ 7.93 million $ 157,052
3:36 PM $ 0.00167
-0.07%
$ 7.93 million $ 157,058
3:35 PM $ 0.00167
-0.12%
$ 7.93 million $ 157,061
3:34 PM $ 0.00167
+0.15%
$ 7.92 million $ 156,569
3:33 PM $ 0.00167
+0.13%
$ 7.92 million $ 157,046
3:32 PM $ 0.00167
+0.19%
$ 7.92 million $ 156,473
3:31 PM $ 0.00166
-0.20%
$ 7.92 million $ 156,459
3:30 PM $ 0.00167
-0.33%
$ 7.92 million $ 156,441
3:29 PM $ 0.00167
+0.41%
$ 7.92 million $ 157,437
3:28 PM $ 0.00166
+0.15%
$ 7.92 million $ 157,426
3:27 PM $ 0.00166
-0.30%
$ 7.92 million $ 157,426
3:26 PM $ 0.00167
-0.08%
$ 7.92 million $ 157,421
3:25 PM $ 0.00167
+0.02%
$ 7.92 million $ 162,070
3:24 PM $ 0.00167
+0.21%
$ 7.91 million $ 162,029
Download