WrappedXTM Historical Data

wXTM
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,851
Today, at 10 PM $ 0.00244
+0.26%
$ 1.72 million $ 4,850
Today, at 9 PM $ 0.00243
-0.03%
$ 1.72 million $ 4,836
Today, at 8 PM $ 0.00243
-0.22%
$ 1.72 million $ 4,840
Today, at 7 PM $ 0.00244
-0.16%
$ 1.72 million $ 4,849
Today, at 6 PM $ 0.00244
-0.07%
$ 1.72 million $ 4,858
Today, at 5 PM $ 0.00244
+0.25%
$ 1.72 million $ 4,861
Today, at 4 PM $ 0.00244
-0.01%
$ 1.72 million $ 4,847
Today, at 3 PM $ 0.00244
+0.26%
$ 1.72 million $ 4,847
Today, at 2 PM $ 0.00242
-0.27%
$ 1.71 million $ 4,831
Today, at 1 PM $ 0.00244
-1.33%
$ 1.72 million $ 4,834
Today, at 12 PM $ 0.00247
-0.21%
$ 1.74 million $ 4,914
Today, at 11 AM $ 0.00248
-0.13%
$ 1.75 million $ 4,925
Today, at 10 AM $ 0.00248
+0.43%
$ 1.75 million $ 4,935
Today, at 9 AM $ 0.00247
-0.14%
$ 1.74 million $ 4,914
Today, at 8 AM $ 0.00247
-0.44%
$ 1.74 million $ 4,921
Today, at 7 AM $ 0.00249
+0.53%
$ 1.75 million $ 4,941
Today, at 6 AM $ 0.00247
+0.41%
$ 1.74 million $ 4,918
Today, at 5 AM $ 0.00246
-0.76%
$ 1.74 million $ 4,898
Today, at 4 AM $ 0.00248
-0.35%
$ 1.75 million $ 4,938
Today, at 3 AM $ 0.00249
-0.28%
$ 1.76 million $ 4,958
Today, at 2 AM $ 0.0025
-0.05%
$ 1.76 million $ 4,966
Today, at 1 AM $ 0.0025
-0.52%
$ 1.76 million $ 4,966
Today, at 12 AM $ 0.00251
+0.34%
$ 1.77 million $ 4,994
Yesterday, at 11 PM $ 0.00251
-0.58%
$ 1.77 million $ 4,977
Yesterday, at 10 PM $ 0.00252
+0.08%
$ 1.78 million $ 5,012
Yesterday, at 9 PM $ 0.00252
+0.01%
$ 1.78 million $ 5,010
Yesterday, at 8 PM $ 0.00252
-0.07%
$ 1.78 million $ 5,010
Yesterday, at 7 PM $ 0.00252
-0.39%
$ 1.78 million $ 5,013
Yesterday, at 6 PM $ 0.00253
-0.06%
$ 1.79 million $ 5,037
Yesterday, at 5 PM $ 0.00253
-0.27%
$ 1.79 million $ 5,037
Yesterday, at 4 PM $ 0.00253
+0.23%
$ 1.78 million $ 5,025
Yesterday, at 3 PM $ 0.00252
+0.44%
$ 1.78 million $ 5,013
Yesterday, at 2 PM $ 0.00251
+1.24%
$ 1.77 million $ 4,987
Yesterday, at 1 PM $ 0.00248
-0.14%
$ 1.75 million $ 4,921
Yesterday, at 12 PM $ 0.00248
+0.22%
$ 1.75 million $ 4,930
Yesterday, at 11 AM $ 0.00247
-0.35%
$ 1.74 million $ 4,918
Yesterday, at 10 AM $ 0.00248
+0.14%
$ 1.75 million $ 4,933
Yesterday, at 9 AM $ 0.00248
-0.46%
$ 1.75 million $ 4,923
Yesterday, at 8 AM $ 0.00249
-0.03%
$ 1.75 million $ 4,944
Yesterday, at 7 AM $ 0.00249
+0.02%
$ 1.75 million $ 4,944
Yesterday, at 6 AM $ 0.00249
-0.01%
$ 1.75 million $ 4,947
Yesterday, at 5 AM $ 0.00249
+0.57%
$ 1.76 million $ 4,948
Yesterday, at 4 AM $ 0.00247
+0.66%
$ 1.75 million $ 4,922
Yesterday, at 3 AM $ 0.00246
-0.38%
$ 1.73 million $ 4,889
Yesterday, at 2 AM $ 0.00247
-0.62%
$ 1.74 million $ 4,910
Yesterday, at 1 AM $ 0.00249
-0.03%
$ 1.75 million $ 4,941
Yesterday, at 12 AM $ 0.00249
+0.28%
$ 1.75 million $ 4,943
May 13, 11 PM $ 0.00248
-0.09%
$ 1.75 million $ 4,925
May 13, 10 PM $ 0.00248
+0.13%
$ 1.75 million $ 4,928
Download