WrappedXTM Historical Data

wXTM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00247
+7.13%
$ 1.75 million $ 142,887
Mar 2026 $ 0.00231
+7.11%
$ 1.63 million $ 140,805
Feb 2026 $ 0.00216
+0.32%
$ 1.52 million $ 625,548
Jan 2026 $ 0.00235
-8.56%
$ 1.52 million $ 1.9 million
Dec 2025 $ 0.00257
-23.05%
$ 1.67 million $ 1.69 million
Nov 2025 $ 0.00393
-6.30%
$ 1.93 million $ 3.16 million
Oct 2025 $ 0.00412
+118.49%
$ 2.47 million $ 3.98 million
Sep 2025 $ 0.00214
-56.32%
$ 1.01 million $ 1.31 million
Aug 2025 $ 0.00449
-48.06%
$ 2.39 million $ 37.46 million
Download