WrappedXTM Historical Data

wXTM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0024
+0.30%
$ 1.69 million $ 4,761
Apr 9, 1 AM $ 0.00239
-0.29%
$ 1.68 million $ 4,749
Apr 9, 12 AM $ 0.00239
-0.39%
$ 1.69 million $ 4,762
Apr 8, 11 PM $ 0.0024
-0.11%
$ 1.69 million $ 4,776
Apr 8, 10 PM $ 0.00241
-0.80%
$ 1.7 million $ 4,781
Apr 8, 9 PM $ 0.00243
+0.29%
$ 1.71 million $ 4,829
Apr 8, 8 PM $ 0.00242
+0.07%
$ 1.71 million $ 4,819
Apr 8, 7 PM $ 0.00242
+0.21%
$ 1.71 million $ 4,814
Apr 8, 6 PM $ 0.00242
-1.13%
$ 1.71 million $ 4,805
Apr 8, 5 PM $ 0.00245
+0.47%
$ 1.73 million $ 4,867
Apr 8, 4 PM $ 0.00243
+0.20%
$ 1.72 million $ 4,846
Apr 8, 3 PM $ 0.00243
+0.97%
$ 1.71 million $ 4,831
Apr 8, 2 PM $ 0.00241
-1.69%
$ 1.7 million $ 4,781
Apr 8, 1 PM $ 0.00246
-0.74%
$ 1.73 million $ 4,876
Apr 8, 12 PM $ 0.00247
+0.34%
$ 1.74 million $ 4,920
Apr 8, 11 AM $ 0.00246
+0.07%
$ 1.74 million $ 4,901
Apr 8, 10 AM $ 0.00246
-0.13%
$ 1.74 million $ 4,896
Apr 8, 9 AM $ 0.00247
-0.23%
$ 1.74 million $ 4,906
Apr 8, 8 AM $ 0.00247
+0.14%
$ 1.74 million $ 4,918
Apr 8, 7 AM $ 0.00247
+0.22%
$ 1.74 million $ 4,912
Apr 8, 6 AM $ 0.00247
+0.29%
$ 1.74 million $ 4,898
Apr 8, 5 AM $ 0.00246
-0.12%
$ 1.73 million $ 4,887
Apr 8, 4 AM $ 0.00246
+0.55%
$ 1.74 million $ 4,896
Apr 8, 3 AM $ 0.00245
-0.01%
$ 1.73 million $ 4,873
Apr 8, 2 AM $ 0.00245
+0.02%
$ 1.73 million $ 4,874
Apr 8, 1 AM $ 0.00245
+0.19%
$ 1.73 million $ 4,874
Apr 8, 12 AM $ 0.00245
-0.56%
$ 1.73 million $ 4,871
Apr 7, 11 PM $ 0.00247
+2.43%
$ 1.74 million $ 4,895
Apr 7, 10 PM $ 0.0024
+2.20%
$ 1.7 million $ 4,799
Apr 7, 9 PM $ 0.00235
+1.49%
$ 1.66 million $ 4,677
Apr 7, 8 PM $ 0.00232
+0.08%
$ 1.63 million $ 4,609
Apr 7, 7 PM $ 0.00232
+1.27%
$ 1.63 million $ 4,606
Apr 7, 6 PM $ 0.00229
-0.62%
$ 1.61 million $ 4,548
Apr 7, 5 PM $ 0.0023
+0.82%
$ 1.62 million $ 4,581
Apr 7, 4 PM $ 0.00229
+0.26%
$ 1.61 million $ 4,544
Apr 7, 3 PM $ 0.00228
+0.24%
$ 1.61 million $ 4,536
Apr 7, 2 PM $ 0.00228
-0.20%
$ 1.61 million $ 4,521
Apr 7, 1 PM $ 0.00228
-0.31%
$ 1.61 million $ 4,535
Apr 7, 12 PM $ 0.00228
-0.42%
$ 1.61 million $ 4,548
Apr 7, 11 AM $ 0.00229
-0.02%
$ 1.62 million $ 4,556
Apr 7, 10 AM $ 0.0023
-1.60%
$ 1.62 million $ 4,557
Apr 7, 9 AM $ 0.00233
+0.61%
$ 1.65 million $ 4,640
Apr 7, 8 AM $ 0.00232
+0.40%
$ 1.64 million $ 4,613
Apr 7, 7 AM $ 0.00231
-0.06%
$ 1.63 million $ 4,589
Apr 7, 6 AM $ 0.00231
-0.03%
$ 1.63 million $ 4,589
Apr 7, 5 AM $ 0.00231
-0.50%
$ 1.63 million $ 4,590
Apr 7, 4 AM $ 0.00232
+0.40%
$ 1.64 million $ 4,613
Apr 7, 3 AM $ 0.00231
+0.10%
$ 1.63 million $ 4,598
Apr 7, 2 AM $ 0.00231
+0.22%
$ 1.63 million $ 4,591
Apr 7, 1 AM $ 0.00231
-0.51%
$ 1.63 million $ 4,581