WrappedXTM Historical Data

wXTM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00248
+0.13%
$ 1.75 million $ 4,928
May 13, 9 PM $ 0.00248
-0.19%
$ 1.75 million $ 4,922
May 13, 8 PM $ 0.00248
+0.27%
$ 1.75 million $ 4,935
May 13, 7 PM $ 0.00247
-0.23%
$ 1.75 million $ 4,921
May 13, 6 PM $ 0.00248
+0.03%
$ 1.75 million $ 4,931
May 13, 5 PM $ 0.00248
+0.44%
$ 1.75 million $ 4,928
May 13, 4 PM $ 0.00247
+0.33%
$ 1.74 million $ 4,909
May 13, 3 PM $ 0.00246
-0.91%
$ 1.74 million $ 4,883
May 13, 2 PM $ 0.00249
+0.17%
$ 1.75 million $ 4,945
May 13, 1 PM $ 0.00248
-0.99%
$ 1.75 million $ 4,937
May 13, 12 PM $ 0.00251
-0.76%
$ 1.77 million $ 4,981
May 13, 11 AM $ 0.00252
-0.33%
$ 1.78 million $ 5,019
May 13, 10 AM $ 0.00253
-0.48%
$ 1.79 million $ 5,035
May 13, 9 AM $ 0.00255
+0.20%
$ 1.79 million $ 5,060
May 13, 8 AM $ 0.00254
+0.60%
$ 1.79 million $ 5,051
May 13, 7 AM $ 0.00252
-0.09%
$ 1.78 million $ 5,017
May 13, 6 AM $ 0.00253
+0.20%
$ 1.78 million $ 5,020
May 13, 5 AM $ 0.00252
-0.35%
$ 1.78 million $ 5,011
May 13, 4 AM $ 0.00253
+0.19%
$ 1.78 million $ 5,031
May 13, 3 AM $ 0.00253
+0.37%
$ 1.78 million $ 5,020
May 13, 2 AM $ 0.00252
+0.17%
$ 1.77 million $ 5,002
May 13, 1 AM $ 0.00251
+0.42%
$ 1.77 million $ 4,995
May 13, 12 AM $ 0.0025
+0.28%
$ 1.76 million $ 4,980
May 12, 11 PM $ 0.0025
-0.33%
$ 1.76 million $ 4,963
May 12, 10 PM $ 0.00251
-0.03%
$ 1.77 million $ 4,980
May 12, 9 PM $ 0.0025
-0.04%
$ 1.77 million $ 4,983
May 12, 8 PM $ 0.0025
-0.09%
$ 1.77 million $ 4,983
May 12, 7 PM $ 0.00251
+0.22%
$ 1.77 million $ 4,984
May 12, 6 PM $ 0.0025
+0.30%
$ 1.77 million $ 4,976
May 12, 5 PM $ 0.0025
+0.40%
$ 1.76 million $ 4,965
May 12, 4 PM $ 0.00248
-0.08%
$ 1.75 million $ 4,938
May 12, 3 PM $ 0.00248
-0.25%
$ 1.75 million $ 4,938
May 12, 2 PM $ 0.00249
-0.17%
$ 1.76 million $ 4,951
May 12, 1 PM $ 0.0025
-0.42%
$ 1.76 million $ 4,961
May 12, 12 PM $ 0.00251
+0.10%
$ 1.77 million $ 4,992
May 12, 11 AM $ 0.00251
-0.03%
$ 1.77 million $ 4,988
May 12, 10 AM $ 0.00251
-0.23%
$ 1.77 million $ 4,986
May 12, 9 AM $ 0.00251
+0.15%
$ 1.77 million $ 4,998
May 12, 8 AM $ 0.00251
-0.44%
$ 1.77 million $ 4,990
May 12, 7 AM $ 0.00252
-0.22%
$ 1.78 million $ 5,012
May 12, 6 AM $ 0.00253
-0.30%
$ 1.78 million $ 5,026
May 12, 5 AM $ 0.00254
+0.03%
$ 1.79 million $ 5,043
May 12, 4 AM $ 0.00254
+0.11%
$ 1.79 million $ 5,042
May 12, 3 AM $ 0.00253
-0.22%
$ 1.79 million $ 5,037
May 12, 2 AM $ 0.00254
+0.09%
$ 1.79 million $ 5,050
May 12, 1 AM $ 0.00254
-0.90%
$ 1.79 million $ 5,043
May 12, 12 AM $ 0.00256
-0.18%
$ 1.81 million $ 5,092
May 11, 11 PM $ 0.00257
-0.05%
$ 1.81 million $ 5,104
May 11, 10 PM $ 0.00257
+0.07%
$ 1.81 million $ 5,108
May 11, 9 PM $ 0.00257
+0.10%
$ 1.81 million $ 5,106