WrappedXTM Historical Data

wXTM Page 2
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,849
8:08 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,849
8:03 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,850
7:58 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,849
7:53 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,850
7:48 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,850
7:43 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,851
7:38 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,856
7:33 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,854
7:28 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,852
7:23 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,851
7:18 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,850
7:13 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,850
7:08 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,852
7:03 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,855
6:58 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,858
6:53 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,857
6:48 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,857
6:43 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,859
6:38 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,859
6:33 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,856
6:28 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,859
6:23 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,857
6:18 PM $ 0.00245
+0.00%
$ 1.73 million $ 4,861
6:13 PM $ 0.00245
+0.00%
$ 1.73 million $ 4,866
6:08 PM $ 0.00245
+0.00%
$ 1.73 million $ 4,864
6:03 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,866
5:58 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,861
5:53 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,859
5:48 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,858
5:43 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,859
5:38 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,860
5:33 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,860
5:28 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,860
5:23 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,858
5:18 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,855
5:13 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,857
5:08 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,860
5:03 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,853
4:58 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,847
4:53 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,846
4:48 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,851
4:43 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,853
4:38 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,855
4:33 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,857
4:28 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,856
4:23 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,854
4:18 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,849
4:13 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,849
4:08 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,848