WrappedXTM Historical Data

wXTM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.00231
-0.51%
$ 1.63 million $ 4,581
Apr 7, 12 AM $ 0.00232
+0.40%
$ 1.64 million $ 4,611
Apr 6, 11 PM $ 0.00231
-0.33%
$ 1.63 million $ 4,596
Apr 6, 10 PM $ 0.00233
-0.79%
$ 1.64 million $ 4,609
Apr 6, 9 PM $ 0.00235
-0.46%
$ 1.66 million $ 4,667
Apr 6, 8 PM $ 0.00236
+0.26%
$ 1.66 million $ 4,688
Apr 6, 7 PM $ 0.00235
-0.02%
$ 1.66 million $ 4,676
Apr 6, 6 PM $ 0.00235
+0.42%
$ 1.66 million $ 4,676
Apr 6, 5 PM $ 0.00234
-0.81%
$ 1.65 million $ 4,655
Apr 6, 4 PM $ 0.00237
-0.06%
$ 1.67 million $ 4,692
Apr 6, 3 PM $ 0.00237
+0.44%
$ 1.67 million $ 4,720
Apr 6, 2 PM $ 0.00236
+0.27%
$ 1.66 million $ 4,700
Apr 6, 1 PM $ 0.00235
-0.10%
$ 1.66 million $ 4,677
Apr 6, 12 PM $ 0.00235
-0.24%
$ 1.66 million $ 4,682
Apr 6, 11 AM $ 0.00236
+0.00%
$ 1.66 million $ 4,693
Apr 6, 10 AM $ 0.00236
+0.11%
$ 1.67 million $ 4,693
Apr 6, 9 AM $ 0.00236
+0.65%
$ 1.67 million $ 4,691
Apr 6, 8 AM $ 0.00235
+0.10%
$ 1.65 million $ 4,664
Apr 6, 7 AM $ 0.00234
+0.34%
$ 1.65 million $ 4,660
Apr 6, 6 AM $ 0.00233
-0.20%
$ 1.64 million $ 4,640
Apr 6, 5 AM $ 0.00234
-0.07%
$ 1.65 million $ 4,647
Apr 6, 4 AM $ 0.00234
+0.15%
$ 1.65 million $ 4,648
Apr 6, 3 AM $ 0.00234
-0.19%
$ 1.65 million $ 4,642
Apr 6, 2 AM $ 0.00234
+0.85%
$ 1.65 million $ 4,653
Apr 6, 1 AM $ 0.00232
-0.24%
$ 1.64 million $ 4,614
Apr 6, 12 AM $ 0.00233
+0.72%
$ 1.64 million $ 4,628
Apr 5, 11 PM $ 0.00232
+1.46%
$ 1.63 million $ 4,601
Apr 5, 10 PM $ 0.00228
+0.88%
$ 1.61 million $ 4,539
Apr 5, 9 PM $ 0.00226
-0.25%
$ 1.6 million $ 4,499
Apr 5, 8 PM $ 0.00227
+0.45%
$ 1.6 million $ 4,512
Apr 5, 7 PM $ 0.00226
-0.14%
$ 1.59 million $ 4,493
Apr 5, 6 PM $ 0.00226
+0.12%
$ 1.6 million $ 4,497
Apr 5, 5 PM $ 0.00226
+0.40%
$ 1.59 million $ 4,496
Apr 5, 4 PM $ 0.00225
-0.06%
$ 1.59 million $ 4,476
Apr 5, 3 PM $ 0.00225
+0.73%
$ 1.59 million $ 4,490
Apr 5, 2 PM $ 0.00224
+0.24%
$ 1.58 million $ 4,447
Apr 5, 1 PM $ 0.00223
+0.20%
$ 1.57 million $ 4,437
Apr 5, 12 PM $ 0.00222
-0.77%
$ 1.57 million $ 4,425
Apr 5, 11 AM $ 0.00224
-0.14%
$ 1.58 million $ 4,455
Apr 5, 10 AM $ 0.00224
-0.01%
$ 1.58 million $ 4,460
Apr 5, 9 AM $ 0.00224
+0.33%
$ 1.58 million $ 4,461
Apr 5, 8 AM $ 0.00224
+0.06%
$ 1.58 million $ 4,447
Apr 5, 7 AM $ 0.00223
-0.11%
$ 1.58 million $ 4,443
Apr 5, 6 AM $ 0.00224
-0.45%
$ 1.58 million $ 4,448
Apr 5, 5 AM $ 0.00225
-0.16%
$ 1.59 million $ 4,469
Apr 5, 4 AM $ 0.00225
-0.05%
$ 1.59 million $ 4,482
Apr 5, 3 AM $ 0.00226
-0.14%
$ 1.59 million $ 4,484
Apr 5, 2 AM $ 0.00226
+0.05%
$ 1.59 million $ 4,491
Apr 5, 1 AM $ 0.00226
-0.19%
$ 1.59 million $ 4,487
Apr 5, 12 AM $ 0.00226
-0.11%
$ 1.6 million $ 4,497