WrappedXTM Historical Data

wXTM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.00218
+0.30%
$ 1.54 million $ 4,346
Mar 27, 6 PM $ 0.00218
+0.29%
$ 1.53 million $ 4,328
Mar 27, 5 PM $ 0.00217
-0.42%
$ 1.53 million $ 4,313
Mar 27, 4 PM $ 0.00218
-0.20%
$ 1.54 million $ 4,332
Mar 27, 3 PM $ 0.00219
+0.30%
$ 1.54 million $ 4,342
Mar 27, 2 PM $ 0.00218
+0.48%
$ 1.54 million $ 4,335
Mar 27, 1 PM $ 0.00217
-0.52%
$ 1.53 million $ 4,314
Mar 27, 12 PM $ 0.00218
-0.19%
$ 1.54 million $ 4,337
Mar 27, 11 AM $ 0.00219
-0.24%
$ 1.54 million $ 4,342
Mar 27, 10 AM $ 0.0022
-1.67%
$ 1.55 million $ 4,356
Mar 27, 9 AM $ 0.00224
-0.19%
$ 1.58 million $ 4,456
Mar 27, 8 AM $ 0.00225
-0.93%
$ 1.58 million $ 4,468
Mar 27, 7 AM $ 0.00227
+0.34%
$ 1.6 million $ 4,508
Mar 27, 6 AM $ 0.00226
+0.13%
$ 1.6 million $ 4,499
Mar 27, 5 AM $ 0.00226
+0.29%
$ 1.59 million $ 4,493
Mar 27, 4 AM $ 0.00225
-0.38%
$ 1.59 million $ 4,477
Mar 27, 3 AM $ 0.00226
-0.33%
$ 1.6 million $ 4,496
Mar 27, 2 AM $ 0.00227
-0.10%
$ 1.6 million $ 4,513
Mar 27, 1 AM $ 0.00227
+0.28%
$ 1.6 million $ 4,519
Mar 27, 12 AM $ 0.00226
+0.14%
$ 1.6 million $ 4,503
Mar 26, 11 PM $ 0.00226
-0.21%
$ 1.59 million $ 4,494
Mar 26, 10 PM $ 0.00226
-0.27%
$ 1.6 million $ 4,503
Mar 26, 9 PM $ 0.00227
+0.26%
$ 1.6 million $ 4,513
Mar 26, 8 PM $ 0.00227
+0.84%
$ 1.6 million $ 4,502
Mar 26, 7 PM $ 0.00225
+0.31%
$ 1.59 million $ 4,471
Mar 26, 6 PM $ 0.00224
-0.43%
$ 1.58 million $ 4,461
Mar 26, 5 PM $ 0.00226
+0.02%
$ 1.59 million $ 4,480
Mar 26, 4 PM $ 0.00226
-0.40%
$ 1.6 million $ 4,496
Mar 26, 3 PM $ 0.00227
-0.20%
$ 1.6 million $ 4,516
Mar 26, 2 PM $ 0.00227
-0.45%
$ 1.6 million $ 4,526
Mar 26, 1 PM $ 0.00229
+0.73%
$ 1.62 million $ 4,543
Mar 26, 12 PM $ 0.00227
+0.18%
$ 1.6 million $ 4,521
Mar 26, 11 AM $ 0.00227
-0.37%
$ 1.6 million $ 4,512
Mar 26, 10 AM $ 0.00228
-0.26%
$ 1.61 million $ 4,532
Mar 26, 9 AM $ 0.00228
-1.70%
$ 1.61 million $ 4,543
Mar 26, 8 AM $ 0.00232
-0.20%
$ 1.64 million $ 4,622
Mar 26, 7 AM $ 0.00233
+0.06%
$ 1.64 million $ 4,631
Mar 26, 6 AM $ 0.00233
+0.14%
$ 1.64 million $ 4,628
Mar 26, 5 AM $ 0.00233
-1.25%
$ 1.64 million $ 4,620
Mar 26, 4 AM $ 0.00236
-0.02%
$ 1.66 million $ 4,690
Mar 26, 3 AM $ 0.00236
+0.12%
$ 1.66 million $ 4,695
Mar 26, 2 AM $ 0.00236
-0.74%
$ 1.66 million $ 4,687
Mar 26, 1 AM $ 0.00237
-0.01%
$ 1.67 million $ 4,722
Mar 26, 12 AM $ 0.00238
-0.08%
$ 1.68 million $ 4,721
Mar 25, 11 PM $ 0.00238
-0.29%
$ 1.68 million $ 4,730
Mar 25, 10 PM $ 0.00238
+0.51%
$ 1.68 million $ 4,741
Mar 25, 9 PM $ 0.00237
-0.19%
$ 1.67 million $ 4,717
Mar 25, 8 PM $ 0.00238
-0.13%
$ 1.68 million $ 4,726
Mar 25, 7 PM $ 0.00238
+0.43%
$ 1.68 million $ 4,732
Mar 25, 6 PM $ 0.00238
+0.10%
$ 1.68 million $ 4,717