WrappedXTM Historical Data

wXTM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.00238
+0.10%
$ 1.68 million $ 4,717
Mar 25, 5 PM $ 0.00237
-0.57%
$ 1.67 million $ 4,717
Mar 25, 4 PM $ 0.00238
+0.49%
$ 1.68 million $ 4,744
Mar 25, 3 PM $ 0.00237
-0.56%
$ 1.67 million $ 4,718
Mar 25, 2 PM $ 0.00239
-0.36%
$ 1.69 million $ 4,747
Mar 25, 1 PM $ 0.0024
+0.17%
$ 1.69 million $ 4,771
Mar 25, 12 PM $ 0.00238
-0.61%
$ 1.68 million $ 4,761
Mar 25, 11 AM $ 0.0024
-0.08%
$ 1.69 million $ 4,767
Mar 25, 10 AM $ 0.0024
+0.10%
$ 1.69 million $ 4,767
Mar 25, 9 AM $ 0.00239
+0.14%
$ 1.69 million $ 4,763
Mar 25, 8 AM $ 0.00239
+0.57%
$ 1.68 million $ 4,747
Mar 25, 7 AM $ 0.00238
-0.11%
$ 1.68 million $ 4,723
Mar 25, 6 AM $ 0.00238
+0.13%
$ 1.68 million $ 4,728
Mar 25, 5 AM $ 0.00238
+0.29%
$ 1.68 million $ 4,731
Mar 25, 4 AM $ 0.00237
+0.08%
$ 1.67 million $ 4,719
Mar 25, 3 AM $ 0.00237
+0.10%
$ 1.67 million $ 4,709
Mar 25, 2 AM $ 0.00237
-0.11%
$ 1.67 million $ 4,702
Mar 25, 1 AM $ 0.00237
-0.05%
$ 1.67 million $ 4,710
Mar 25, 12 AM $ 0.00237
+0.31%
$ 1.67 million $ 4,716
Mar 24, 11 PM $ 0.00237
+0.55%
$ 1.67 million $ 4,704
Mar 24, 10 PM $ 0.00235
-0.12%
$ 1.66 million $ 4,682
Mar 24, 9 PM $ 0.00235
-0.11%
$ 1.66 million $ 4,684
Mar 24, 8 PM $ 0.00236
+1.58%
$ 1.66 million $ 4,688
Mar 24, 7 PM $ 0.00232
-0.16%
$ 1.64 million $ 4,614
Mar 24, 6 PM $ 0.00233
+0.52%
$ 1.64 million $ 4,622
Mar 24, 5 PM $ 0.00231
-0.91%
$ 1.63 million $ 4,600
Mar 24, 4 PM $ 0.00233
-0.41%
$ 1.65 million $ 4,639
Mar 24, 3 PM $ 0.00235
+0.14%
$ 1.65 million $ 4,659
Mar 24, 2 PM $ 0.00234
-0.26%
$ 1.65 million $ 4,659
Mar 24, 1 PM $ 0.00234
-1.22%
$ 1.65 million $ 4,660
Mar 24, 12 PM $ 0.00237
-0.07%
$ 1.67 million $ 4,717
Mar 24, 11 AM $ 0.00238
+0.27%
$ 1.68 million $ 4,719
Mar 24, 10 AM $ 0.00237
-0.27%
$ 1.67 million $ 4,708
Mar 24, 9 AM $ 0.00237
+0.28%
$ 1.67 million $ 4,722
Mar 24, 8 AM $ 0.00237
-0.30%
$ 1.67 million $ 4,700
Mar 24, 7 AM $ 0.00237
+0.60%
$ 1.67 million $ 4,718
Mar 24, 6 AM $ 0.00235
+0.42%
$ 1.66 million $ 4,676
Mar 24, 5 AM $ 0.00234
-0.05%
$ 1.65 million $ 4,654
Mar 24, 4 AM $ 0.00234
-0.35%
$ 1.65 million $ 4,660
Mar 24, 3 AM $ 0.00235
+0.14%
$ 1.66 million $ 4,670
Mar 24, 2 AM $ 0.00235
+0.01%
$ 1.65 million $ 4,660
Mar 24, 1 AM $ 0.00234
-0.44%
$ 1.65 million $ 4,663
Mar 24, 12 AM $ 0.00235
-0.27%
$ 1.66 million $ 4,678
Mar 23, 11 PM $ 0.00236
-0.28%
$ 1.66 million $ 4,690
Mar 23, 10 PM $ 0.00236
-0.41%
$ 1.66 million $ 4,696
Mar 23, 9 PM $ 0.00237
-0.08%
$ 1.67 million $ 4,712
Mar 23, 8 PM $ 0.00237
+0.32%
$ 1.67 million $ 4,715
Mar 23, 7 PM $ 0.00237
-0.37%
$ 1.67 million $ 4,699
Mar 23, 6 PM $ 0.00237
+0.34%
$ 1.67 million $ 4,722
Mar 23, 5 PM $ 0.00236
+0.75%
$ 1.66 million $ 4,695