WrappedXTM Historical Data

wXTM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.00236
+0.75%
$ 1.66 million $ 4,695
Mar 23, 4 PM $ 0.00234
+0.36%
$ 1.65 million $ 4,655
Mar 23, 3 PM $ 0.00235
-1.67%
$ 1.66 million $ 4,645
Mar 23, 2 PM $ 0.00238
-0.30%
$ 1.68 million $ 4,751
Mar 23, 1 PM $ 0.00239
+1.50%
$ 1.68 million $ 4,754
Mar 23, 12 PM $ 0.00235
+0.18%
$ 1.66 million $ 4,673
Mar 23, 11 AM $ 0.00236
+4.90%
$ 1.66 million $ 4,679
Mar 23, 10 AM $ 0.00224
+0.22%
$ 1.58 million $ 4,468
Mar 23, 9 AM $ 0.00224
-0.50%
$ 1.58 million $ 4,450
Mar 23, 8 AM $ 0.00225
+0.29%
$ 1.59 million $ 4,471
Mar 23, 7 AM $ 0.00224
+0.54%
$ 1.58 million $ 4,460
Mar 23, 6 AM $ 0.00223
-1.59%
$ 1.57 million $ 4,439
Mar 23, 5 AM $ 0.00226
+0.06%
$ 1.6 million $ 4,508
Mar 23, 4 AM $ 0.00226
+0.28%
$ 1.59 million $ 4,498
Mar 23, 3 AM $ 0.00225
-0.61%
$ 1.59 million $ 4,478
Mar 23, 2 AM $ 0.00226
+0.43%
$ 1.59 million $ 4,495
Mar 23, 1 AM $ 0.00225
+0.46%
$ 1.59 million $ 4,472
Mar 23, 12 AM $ 0.00225
-0.29%
$ 1.58 million $ 4,461
Mar 22, 11 PM $ 0.00225
-0.56%
$ 1.59 million $ 4,478
Mar 22, 10 PM $ 0.00226
+0.80%
$ 1.59 million $ 4,495
Mar 22, 9 PM $ 0.00224
-0.73%
$ 1.58 million $ 4,460
Mar 22, 8 PM $ 0.00226
-0.16%
$ 1.59 million $ 4,492
Mar 22, 7 PM $ 0.00226
-0.39%
$ 1.59 million $ 4,499
Mar 22, 6 PM $ 0.00227
-0.49%
$ 1.6 million $ 4,515
Mar 22, 5 PM $ 0.00228
-0.14%
$ 1.61 million $ 4,538
Mar 22, 4 PM $ 0.00228
+0.03%
$ 1.61 million $ 4,543
Mar 22, 3 PM $ 0.00228
+0.13%
$ 1.61 million $ 4,541
Mar 22, 2 PM $ 0.00228
-0.03%
$ 1.61 million $ 4,533
Mar 22, 1 PM $ 0.00228
-0.15%
$ 1.61 million $ 4,536
Mar 22, 12 PM $ 0.00228
+0.54%
$ 1.61 million $ 4,540
Mar 22, 11 AM $ 0.00227
-0.52%
$ 1.6 million $ 4,515
Mar 22, 10 AM $ 0.00228
-0.18%
$ 1.61 million $ 4,541
Mar 22, 9 AM $ 0.00229
-0.05%
$ 1.61 million $ 4,548
Mar 22, 8 AM $ 0.00229
-0.67%
$ 1.61 million $ 4,548
Mar 22, 7 AM $ 0.0023
-0.47%
$ 1.62 million $ 4,578
Mar 22, 6 AM $ 0.00231
-0.23%
$ 1.63 million $ 4,599
Mar 22, 5 AM $ 0.00232
-0.24%
$ 1.64 million $ 4,610
Mar 22, 4 AM $ 0.00232
+0.24%
$ 1.64 million $ 4,621
Mar 22, 3 AM $ 0.00232
+0.49%
$ 1.64 million $ 4,611
Mar 22, 2 AM $ 0.00231
+0.65%
$ 1.63 million $ 4,589
Mar 22, 1 AM $ 0.00229
+0.12%
$ 1.62 million $ 4,557
Mar 22, 12 AM $ 0.00229
-0.15%
$ 1.62 million $ 4,549
Mar 21, 11 PM $ 0.00232
-1.43%
$ 1.64 million $ 4,562
Mar 21, 10 PM $ 0.00236
-0.15%
$ 1.66 million $ 4,689
Mar 21, 9 PM $ 0.00236
-0.05%
$ 1.67 million $ 4,697
Mar 21, 8 PM $ 0.00236
+0.69%
$ 1.67 million $ 4,701
Mar 21, 7 PM $ 0.00235
-0.54%
$ 1.66 million $ 4,727
Mar 21, 6 PM $ 0.00236
+0.18%
$ 1.67 million $ 4,692
Mar 21, 5 PM $ 0.00236
+0.06%
$ 1.66 million $ 4,686
Mar 21, 4 PM $ 0.00236
-0.27%
$ 1.66 million $ 4,684