WrappedXTM Historical Data

wXTM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.00236
-0.27%
$ 1.66 million $ 4,684
Mar 21, 3 PM $ 0.00236
+0.09%
$ 1.67 million $ 4,701
Mar 21, 2 PM $ 0.00236
+0.00%
$ 1.67 million $ 4,696
Mar 21, 1 PM $ 0.00236
-0.08%
$ 1.67 million $ 4,702
Mar 21, 12 PM $ 0.00237
+0.04%
$ 1.67 million $ 4,706
Mar 21, 11 AM $ 0.00237
+0.12%
$ 1.67 million $ 4,704
Mar 21, 10 AM $ 0.00236
-0.22%
$ 1.67 million $ 4,697
Mar 21, 9 AM $ 0.00237
+0.21%
$ 1.67 million $ 4,707
Mar 21, 8 AM $ 0.00236
-0.07%
$ 1.67 million $ 4,697
Mar 21, 7 AM $ 0.00236
+0.03%
$ 1.67 million $ 4,701
Mar 21, 6 AM $ 0.00236
+0.07%
$ 1.67 million $ 4,699
Mar 21, 5 AM $ 0.00236
+0.10%
$ 1.67 million $ 4,696
Mar 21, 4 AM $ 0.00236
-0.05%
$ 1.66 million $ 4,693
Mar 21, 3 AM $ 0.00236
-0.08%
$ 1.67 million $ 4,696
Mar 21, 2 AM $ 0.00236
+0.16%
$ 1.67 million $ 4,699
Mar 21, 1 AM $ 0.00236
-0.04%
$ 1.66 million $ 4,692
Mar 21, 12 AM $ 0.00236
+0.22%
$ 1.66 million $ 4,695
Mar 20, 11 PM $ 0.00235
-0.44%
$ 1.66 million $ 4,682
Mar 20, 10 PM $ 0.00236
+0.37%
$ 1.67 million $ 4,703
Mar 20, 9 PM $ 0.00236
+0.67%
$ 1.66 million $ 4,684
Mar 20, 8 PM $ 0.00234
+0.04%
$ 1.65 million $ 4,653
Mar 20, 7 PM $ 0.00233
+0.32%
$ 1.65 million $ 4,648
Mar 20, 6 PM $ 0.00233
-0.39%
$ 1.64 million $ 4,628
Mar 20, 5 PM $ 0.00233
-0.43%
$ 1.65 million $ 4,653
Mar 20, 4 PM $ 0.00234
+0.07%
$ 1.65 million $ 4,661
Mar 20, 3 PM $ 0.00234
+0.16%
$ 1.65 million $ 4,653
Mar 20, 2 PM $ 0.00234
+0.12%
$ 1.65 million $ 4,647
Mar 20, 1 PM $ 0.00234
-0.24%
$ 1.65 million $ 4,643
Mar 20, 12 PM $ 0.00235
-0.01%
$ 1.66 million $ 4,668
Mar 20, 11 AM $ 0.00235
-0.46%
$ 1.65 million $ 4,668
Mar 20, 10 AM $ 0.00236
+0.43%
$ 1.66 million $ 4,685
Mar 20, 9 AM $ 0.00235
-1.10%
$ 1.66 million $ 4,667
Mar 20, 8 AM $ 0.00237
+0.57%
$ 1.67 million $ 4,720
Mar 20, 7 AM $ 0.00236
+0.66%
$ 1.66 million $ 4,691
Mar 20, 6 AM $ 0.00234
-0.14%
$ 1.65 million $ 4,660
Mar 20, 5 AM $ 0.00235
-0.21%
$ 1.66 million $ 4,668
Mar 20, 4 AM $ 0.00235
-0.32%
$ 1.66 million $ 4,682
Mar 20, 3 AM $ 0.00236
+0.28%
$ 1.66 million $ 4,694
Mar 20, 2 AM $ 0.00235
-0.40%
$ 1.66 million $ 4,681
Mar 20, 1 AM $ 0.00237
+0.61%
$ 1.67 million $ 4,696
Mar 20, 12 AM $ 0.00235
+0.35%
$ 1.66 million $ 4,676
Mar 19, 11 PM $ 0.00234
-0.11%
$ 1.65 million $ 4,661
Mar 19, 10 PM $ 0.00235
-0.53%
$ 1.65 million $ 4,666
Mar 19, 9 PM $ 0.00236
+0.08%
$ 1.66 million $ 4,689
Mar 19, 8 PM $ 0.00235
+0.18%
$ 1.66 million $ 4,679
Mar 19, 7 PM $ 0.00235
+0.97%
$ 1.66 million $ 4,671
Mar 19, 6 PM $ 0.00232
-0.46%
$ 1.64 million $ 4,630
Mar 19, 5 PM $ 0.00233
+0.59%
$ 1.64 million $ 4,639
Mar 19, 4 PM $ 0.00232
-0.41%
$ 1.63 million $ 4,609
Mar 19, 3 PM $ 0.00232
-0.37%
$ 1.64 million $ 4,625