WrappedXTM Historical Data

wXTM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.00232
-0.37%
$ 1.64 million $ 4,625
Mar 19, 2 PM $ 0.00233
-0.67%
$ 1.64 million $ 4,636
Mar 19, 1 PM $ 0.00234
+0.12%
$ 1.65 million $ 4,661
Mar 19, 12 PM $ 0.00235
-1.23%
$ 1.65 million $ 4,652
Mar 19, 11 AM $ 0.00238
-0.32%
$ 1.68 million $ 4,727
Mar 19, 10 AM $ 0.00239
-0.49%
$ 1.68 million $ 4,742
Mar 19, 9 AM $ 0.0024
+1.11%
$ 1.69 million $ 4,769
Mar 19, 8 AM $ 0.00237
-0.31%
$ 1.67 million $ 4,712
Mar 19, 7 AM $ 0.00238
-0.51%
$ 1.68 million $ 4,731
Mar 19, 6 AM $ 0.00239
-0.39%
$ 1.69 million $ 4,753
Mar 19, 5 AM $ 0.0024
-0.19%
$ 1.69 million $ 4,777
Mar 19, 4 AM $ 0.00241
-0.87%
$ 1.7 million $ 4,786
Mar 19, 3 AM $ 0.00243
+0.74%
$ 1.71 million $ 4,826
Mar 19, 2 AM $ 0.00241
+0.01%
$ 1.7 million $ 4,793
Mar 19, 1 AM $ 0.00241
+0.29%
$ 1.7 million $ 4,796
Mar 19, 12 AM $ 0.00241
-0.41%
$ 1.7 million $ 4,783
Mar 18, 11 PM $ 0.00242
+0.49%
$ 1.7 million $ 4,805
Mar 18, 10 PM $ 0.0024
-0.55%
$ 1.69 million $ 4,782
Mar 18, 9 PM $ 0.00242
+0.64%
$ 1.7 million $ 4,806
Mar 18, 8 PM $ 0.0024
+0.06%
$ 1.69 million $ 4,773
Mar 18, 7 PM $ 0.0024
+0.18%
$ 1.69 million $ 4,763
Mar 18, 6 PM $ 0.0024
-0.55%
$ 1.69 million $ 4,757
Mar 18, 5 PM $ 0.00242
+0.95%
$ 1.7 million $ 4,805
Mar 18, 4 PM $ 0.00239
-0.15%
$ 1.69 million $ 4,761
Mar 18, 3 PM $ 0.00239
-0.60%
$ 1.69 million $ 4,768
Mar 18, 2 PM $ 0.00242
-1.37%
$ 1.7 million $ 4,788
Mar 18, 1 PM $ 0.00245
-0.14%
$ 1.73 million $ 4,872
Mar 18, 12 PM $ 0.00246
-1.23%
$ 1.73 million $ 4,887
Mar 18, 11 AM $ 0.00249
-1.75%
$ 1.76 million $ 4,948
Mar 18, 10 AM $ 0.00254
-0.71%
$ 1.79 million $ 5,041
Mar 18, 9 AM $ 0.00255
+0.22%
$ 1.8 million $ 5,076
Mar 18, 8 AM $ 0.00255
+0.21%
$ 1.8 million $ 5,065
Mar 18, 7 AM $ 0.00254
-0.32%
$ 1.79 million $ 5,055
Mar 18, 6 AM $ 0.00255
+0.30%
$ 1.8 million $ 5,070
Mar 18, 5 AM $ 0.00255
-0.21%
$ 1.8 million $ 5,058
Mar 18, 4 AM $ 0.00255
-0.53%
$ 1.8 million $ 5,076
Mar 18, 3 AM $ 0.00257
+0.34%
$ 1.81 million $ 5,105
Mar 18, 2 AM $ 0.00256
+0.39%
$ 1.81 million $ 5,087
Mar 18, 1 AM $ 0.00255
+0.17%
$ 1.8 million $ 5,071
Mar 18, 12 AM $ 0.00255
+0.13%
$ 1.8 million $ 5,066
Mar 17, 11 PM $ 0.00254
-0.36%
$ 1.79 million $ 5,056
Mar 17, 10 PM $ 0.00255
-0.52%
$ 1.8 million $ 5,078
Mar 17, 9 PM $ 0.00256
+0.45%
$ 1.81 million $ 5,100
Mar 17, 8 PM $ 0.00255
+0.28%
$ 1.8 million $ 5,077
Mar 17, 7 PM $ 0.00255
-0.48%
$ 1.8 million $ 5,060
Mar 17, 6 PM $ 0.00256
-0.14%
$ 1.81 million $ 5,088
Mar 17, 5 PM $ 0.00257
+0.53%
$ 1.81 million $ 5,103
Mar 17, 4 PM $ 0.00255
+0.46%
$ 1.8 million $ 5,074
Mar 17, 3 PM $ 0.00254
-1.12%
$ 1.79 million $ 5,053
Mar 17, 2 PM $ 0.00257
+0.63%
$ 1.81 million $ 5,107