WrappedXTM Historical Data

wXTM Page 3
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,847
4:53 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,846
4:48 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,851
4:43 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,853
4:38 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,855
4:33 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,857
4:28 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,856
4:23 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,854
4:18 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,849
4:13 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,849
4:08 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,848
4:03 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,846
3:58 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,847
3:53 PM $ 0.00243
+0.00%
$ 1.72 million $ 4,843
3:48 PM $ 0.00243
+0.00%
$ 1.72 million $ 4,840
3:43 PM $ 0.00243
+0.00%
$ 1.72 million $ 4,839
3:39 PM $ 0.00243
+0.00%
$ 1.72 million $ 4,840
3:33 PM $ 0.00243
+0.00%
$ 1.71 million $ 4,837
3:28 PM $ 0.00243
+0.00%
$ 1.72 million $ 4,831
3:23 PM $ 0.00243
+0.00%
$ 1.71 million $ 4,838
3:18 PM $ 0.00243
+0.00%
$ 1.71 million $ 4,834
3:13 PM $ 0.00243
+0.00%
$ 1.71 million $ 4,832
3:08 PM $ 0.00243
+0.00%
$ 1.71 million $ 4,822
3:04 PM $ 0.00243
+0.00%
$ 1.71 million $ 4,824
2:58 PM $ 0.00242
+0.00%
$ 1.71 million $ 4,831
2:53 PM $ 0.00242
+0.00%
$ 1.71 million $ 4,821
2:48 PM $ 0.00243
+0.00%
$ 1.71 million $ 4,820
2:43 PM $ 0.00243
+0.00%
$ 1.71 million $ 4,832
2:38 PM $ 0.00243
+0.00%
$ 1.71 million $ 4,830
2:33 PM $ 0.00243
+0.00%
$ 1.72 million $ 4,824
2:28 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,836
2:23 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,846
2:18 PM $ 0.00243
+0.00%
$ 1.72 million $ 4,845
2:13 PM $ 0.00243
+0.00%
$ 1.71 million $ 4,840
2:08 PM $ 0.00243
+0.00%
$ 1.71 million $ 4,826
2:03 PM $ 0.00243
+0.00%
$ 1.71 million $ 4,827
1:58 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,834
1:53 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,849
1:48 PM $ 0.00244
+0.00%
$ 1.72 million $ 4,857
1:43 PM $ 0.00245
+0.00%
$ 1.73 million $ 4,857
1:38 PM $ 0.00246
+0.00%
$ 1.73 million $ 4,872
1:34 PM $ 0.00247
+0.00%
$ 1.74 million $ 4,886
1:28 PM $ 0.00247
+0.00%
$ 1.74 million $ 4,901
1:23 PM $ 0.00246
+0.00%
$ 1.74 million $ 4,905
1:18 PM $ 0.00246
+0.00%
$ 1.74 million $ 4,901
1:13 PM $ 0.00246
+0.00%
$ 1.74 million $ 4,898
1:08 PM $ 0.00247
+0.00%
$ 1.74 million $ 4,899
1:03 PM $ 0.00247
+0.00%
$ 1.74 million $ 4,905
12:58 PM $ 0.00247
+0.00%
$ 1.74 million $ 4,914
12:53 PM $ 0.00247
+0.00%
$ 1.74 million $ 4,915