WrappedXTM Historical Data

wXTM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.00235
+1.05%
$ 1.66 million $ 4,687
Mar 13, 11 AM $ 0.00233
-0.34%
$ 1.64 million $ 4,633
Mar 13, 10 AM $ 0.00233
+0.65%
$ 1.65 million $ 4,649
Mar 13, 9 AM $ 0.00232
+0.65%
$ 1.64 million $ 4,619
Mar 13, 8 AM $ 0.00231
+0.11%
$ 1.63 million $ 4,589
Mar 13, 7 AM $ 0.0023
+0.19%
$ 1.62 million $ 4,586
Mar 13, 6 AM $ 0.00229
-0.85%
$ 1.62 million $ 4,575
Mar 13, 5 AM $ 0.00231
+0.02%
$ 1.63 million $ 4,612
Mar 13, 4 AM $ 0.00232
-0.23%
$ 1.63 million $ 4,611
Mar 13, 3 AM $ 0.00232
+0.31%
$ 1.63 million $ 4,624
Mar 13, 2 AM $ 0.00231
-0.78%
$ 1.63 million $ 4,601
Mar 13, 1 AM $ 0.00233
+0.37%
$ 1.64 million $ 4,645
Mar 13, 12 AM $ 0.00233
+2.27%
$ 1.64 million $ 4,630
Mar 12, 11 PM $ 0.00228
+0.82%
$ 1.61 million $ 4,536
Mar 12, 10 PM $ 0.00226
-0.28%
$ 1.59 million $ 4,504
Mar 12, 9 PM $ 0.00226
-0.13%
$ 1.59 million $ 4,503
Mar 12, 8 PM $ 0.00226
-0.36%
$ 1.6 million $ 4,503
Mar 12, 7 PM $ 0.00227
+1.03%
$ 1.6 million $ 4,522
Mar 12, 6 PM $ 0.00225
-0.57%
$ 1.59 million $ 4,482
Mar 12, 5 PM $ 0.00226
-0.29%
$ 1.6 million $ 4,508
Mar 12, 4 PM $ 0.00227
-0.05%
$ 1.6 million $ 4,524
Mar 12, 3 PM $ 0.00227
+1.51%
$ 1.6 million $ 4,527
Mar 12, 2 PM $ 0.00224
-1.01%
$ 1.58 million $ 4,466
Mar 12, 1 PM $ 0.00226
-0.08%
$ 1.6 million $ 4,511
Mar 12, 12 PM $ 0.00227
+0.17%
$ 1.6 million $ 4,515
Mar 12, 11 AM $ 0.00227
-0.17%
$ 1.6 million $ 4,510
Mar 12, 10 AM $ 0.00227
+0.73%
$ 1.6 million $ 4,528
Mar 12, 9 AM $ 0.00226
+0.44%
$ 1.59 million $ 4,494
Mar 12, 8 AM $ 0.00225
+0.37%
$ 1.58 million $ 4,479
Mar 12, 7 AM $ 0.00224
+0.48%
$ 1.58 million $ 4,463
Mar 12, 6 AM $ 0.00223
+0.17%
$ 1.57 million $ 4,441
Mar 12, 5 AM $ 0.00222
+0.08%
$ 1.57 million $ 4,433
Mar 12, 4 AM $ 0.00222
+0.02%
$ 1.56 million $ 4,427
Mar 12, 3 AM $ 0.00222
-0.07%
$ 1.56 million $ 4,427
Mar 12, 2 AM $ 0.00222
-0.96%
$ 1.57 million $ 4,431
Mar 12, 1 AM $ 0.00224
-0.45%
$ 1.58 million $ 4,477
Mar 12, 12 AM $ 0.00225
+0.20%
$ 1.59 million $ 4,495
Mar 11, 11 PM $ 0.00225
-0.50%
$ 1.59 million $ 4,484
Mar 11, 10 PM $ 0.00226
-0.41%
$ 1.6 million $ 4,510
Mar 11, 9 PM $ 0.00227
+0.19%
$ 1.6 million $ 4,534
Mar 11, 8 PM $ 0.00227
-0.35%
$ 1.6 million $ 4,525
Mar 11, 7 PM $ 0.00228
-0.06%
$ 1.61 million $ 4,542
Mar 11, 6 PM $ 0.00228
+0.36%
$ 1.6 million $ 4,536
Mar 11, 5 PM $ 0.00227
+0.09%
$ 1.6 million $ 4,520
Mar 11, 4 PM $ 0.00227
+0.90%
$ 1.6 million $ 4,520
Mar 11, 3 PM $ 0.00224
-0.97%
$ 1.58 million $ 4,483
Mar 11, 2 PM $ 0.00227
+1.02%
$ 1.6 million $ 4,518
Mar 11, 1 PM $ 0.00225
+1.28%
$ 1.59 million $ 4,477
Mar 11, 12 PM $ 0.00222
+0.17%
$ 1.56 million $ 4,426
Mar 11, 11 AM $ 0.00222
-0.39%
$ 1.56 million $ 4,415