WrappedXTM Historical Data

wXTM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.00226
-4.52%
$ 1.47 million $ 50,309
Dec 16, 2025 $ 0.00236
-0.30%
$ 1.54 million $ 52,442
Dec 15, 2025 $ 0.00235
-4.12%
$ 1.54 million $ 52,264
Dec 14, 2025 $ 0.00245
-1.60%
$ 1.59 million $ 58,359
Dec 13, 2025 $ 0.00248
+0.90%
$ 1.62 million $ 55,247
Dec 12, 2025 $ 0.00246
-4.60%
$ 1.6 million $ 54,755
Dec 11, 2025 $ 0.00258
-2.62%
$ 1.68 million $ 57,440
Dec 10, 2025 $ 0.00265
+0.72%
$ 1.72 million $ 74,182
Dec 9, 2025 $ 0.00264
+5.10%
$ 1.72 million $ 80,739
Dec 8, 2025 $ 0.00251
+2.96%
$ 1.63 million $ 71,408
Dec 7, 2025 $ 0.00243
+0.44%
$ 1.58 million $ 58,652
Dec 6, 2025 $ 0.00242
+0.47%
$ 1.57 million $ 53,941
Dec 5, 2025 $ 0.00241
-3.52%
$ 1.55 million $ 53,661
Dec 4, 2025 $ 0.0025
-15.81%
$ 1.61 million $ 55,626
Dec 3, 2025 $ 0.00297
-3.06%
$ 1.9 million $ 2,834
Dec 2, 2025 $ 0.00306
+7.11%
$ 1.96 million $ 76,942
Dec 1, 2025 $ 0.00286
-14.42%
$ 1.82 million $ 65,574
Nov 30, 2025 $ 0.00304
-22.21%
$ 1.93 million $ 52,296
Nov 29, 2025 $ 0.00393
+1.62%
$ 2.47 million $ 66,090
Nov 28, 2025 $ 0.00341
+10.10%
$ 2.45 million $ 50,052
Nov 27, 2025 $ 0.00287
-13.08%
$ 1.8 million $ 65,543
Nov 26, 2025 $ 0.00329
+22.16%
$ 2.07 million $ 3,695
Nov 25, 2025 $ 0.00269
-1.25%
$ 1.68 million $ 56,148
Nov 24, 2025 $ 0.00273
+3.58%
$ 1.72 million $ 48,197
Nov 23, 2025 $ 0.00266
+5.56%
$ 1.64 million $ 1,173
Nov 22, 2025 $ 0.00254
+2.70%
$ 1.56 million $ 70,273
Nov 21, 2025 $ 0.00245
-7.31%
$ 1.53 million $ 52,142
Nov 20, 2025 $ 0.00283
-16.33%
$ 1.55 million $ 67,411
Nov 19, 2025 $ 0.00341
-2.22%
$ 2.09 million $ 54,375
Nov 18, 2025 $ 0.00328
+15.16%
$ 2.16 million $ 83,029
Nov 17, 2025 $ 0.00286
-11.96%
$ 1.76 million $ 69,470
Nov 16, 2025 $ 0.00349
+8.90%
$ 2 million $ 56,123
Nov 15, 2025 $ 0.0032
-18.68%
$ 1.98 million $ 59,939
Nov 14, 2025 $ 0.00388
+16.03%
$ 2.4 million $ 55,853
Nov 13, 2025 $ 0.00341
-14.42%
$ 2.05 million $ 98,605
Nov 12, 2025 $ 0.00399
-5.57%
$ 2.43 million $ 582
Nov 11, 2025 $ 0.00423
-14.84%
$ 2.58 million $ 63,664
Nov 10, 2025 $ 0.00499
+0.70%
$ 3.04 million $ 70,542
Nov 9, 2025 $ 0.00495
+39.61%
$ 3.01 million $ 94,717
Nov 8, 2025 $ 0.00339
-12.93%
$ 2.06 million $ 57,817
Nov 7, 2025 $ 0.0037
-6.09%
$ 2.23 million $ 82,113
Nov 6, 2025 $ 0.00394
+1.91%
$ 2.37 million $ 19,511
Nov 5, 2025 $ 0.00386
+4.95%
$ 2.32 million $ 598,851
Nov 4, 2025 $ 0.00368
-11.25%
$ 2.2 million $ 567,740
Nov 3, 2025 $ 0.00417
-4.59%
$ 2.49 million $ 550,002
Nov 2, 2025 $ 0.00416
-1.49%
$ 2.47 million $ 22,575
Nov 1, 2025 $ 0.00422
+0.66%
$ 2.5 million $ 68,882
Oct 31, 2025 $ 0.00421
+1.39%
$ 2.47 million $ 68,558
Oct 30, 2025 $ 0.00412
-3.12%
$ 2.43 million $ 67,226
Oct 29, 2025 $ 0.00425
-2.13%
$ 2.47 million $ 69,279