WrappedXTM Historical Data

wXTM Page 4
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.00247
+0.00%
$ 1.74 million $ 4,901
1:23 PM $ 0.00246
+0.00%
$ 1.74 million $ 4,905
1:18 PM $ 0.00246
+0.00%
$ 1.74 million $ 4,901
1:13 PM $ 0.00246
+0.00%
$ 1.74 million $ 4,898
1:08 PM $ 0.00247
+0.00%
$ 1.74 million $ 4,899
1:03 PM $ 0.00247
+0.00%
$ 1.74 million $ 4,905
12:58 PM $ 0.00247
+0.00%
$ 1.74 million $ 4,914
12:53 PM $ 0.00247
+0.00%
$ 1.74 million $ 4,915
12:48 PM $ 0.00247
+0.00%
$ 1.74 million $ 4,915
12:43 PM $ 0.00247
+0.00%
$ 1.74 million $ 4,918
12:38 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,918
12:33 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,922
12:28 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,926
12:23 PM $ 0.00247
+0.00%
$ 1.74 million $ 4,925
12:18 PM $ 0.00247
+0.00%
$ 1.74 million $ 4,915
12:13 PM $ 0.00247
+0.00%
$ 1.74 million $ 4,919
12:08 PM $ 0.00247
+0.00%
$ 1.75 million $ 4,916
12:03 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,920
11:58 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,925
11:53 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,929
11:48 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,930
11:43 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,926
11:38 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,927
11:33 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,928
11:28 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,927
11:23 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,926
11:18 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,929
11:13 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,925
11:08 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,926
11:03 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,932
10:58 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,935
10:53 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,935
10:48 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,926
10:43 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,915
10:38 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,917
10:33 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,918
10:28 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,917
10:23 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,920
10:18 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,922
10:13 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,924
10:08 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,918
10:03 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,914
9:58 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,914
9:53 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,914
9:48 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,916
9:43 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,919
9:38 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,923
9:33 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,924
9:28 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,920
9:23 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,915