WrappedXTM Historical Data

wXTM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.00115
-1.50%
$ 812,554 $ 42,681
Feb 24, 11 PM $ 0.00117
+4.13%
$ 824,964 $ 42,365
Feb 24, 10 PM $ 0.00112
-1.94%
$ 792,230 $ 42,178
Feb 24, 9 PM $ 0.00115
-0.87%
$ 807,890 $ 42,313
Feb 24, 8 PM $ 0.00116
-0.20%
$ 814,952 $ 41,990
Feb 24, 7 PM $ 0.00116
-1.24%
$ 816,595 $ 52,226
Feb 24, 6 PM $ 0.00117
+2.68%
$ 826,863 $ 51,939
Feb 24, 5 PM $ 0.00114
+6.85%
$ 805,252 $ 38,810
Feb 24, 4 PM $ 0.00107
+0.49%
$ 753,571 $ 44,018
Feb 24, 3 PM $ 0.00106
-3.21%
$ 749,944 $ 46,686
Feb 24, 2 PM $ 0.0011
+0.98%
$ 774,818 $ 51,000
Feb 24, 1 PM $ 0.00109
+1.37%
$ 767,253 $ 50,562
Feb 24, 12 PM $ 0.00107
-0.25%
$ 757,025 $ 50,366
Feb 24, 11 AM $ 0.00108
-0.63%
$ 758,946 $ 55,377
Feb 24, 10 AM $ 0.00108
-1.95%
$ 763,742 $ 66,035
Feb 24, 9 AM $ 0.0011
+0.49%
$ 775,857 $ 66,440
Feb 24, 8 AM $ 0.00109
-1.37%
$ 772,093 $ 67,167
Feb 24, 7 AM $ 0.00111
+0.21%
$ 782,179 $ 68,629
Feb 24, 6 AM $ 0.00111
-1.30%
$ 784,215 $ 68,521
Feb 24, 5 AM $ 0.00113
-0.13%
$ 794,570 $ 75,756
Feb 24, 4 AM $ 0.00113
-0.97%
$ 795,589 $ 75,845
Feb 24, 3 AM $ 0.00114
-0.67%
$ 803,354 $ 76,843
Feb 24, 2 AM $ 0.00115
-1.28%
$ 808,791 $ 90,565
Feb 24, 1 AM $ 0.00116
+1.32%
$ 819,266 $ 91,752
Feb 24, 12 AM $ 0.00115
+0.16%
$ 808,599 $ 77,498
Feb 23, 11 PM $ 0.00114
-1.38%
$ 807,274 $ 90,371
Feb 23, 10 PM $ 0.00116
+0.31%
$ 818,585 $ 91,673
Feb 23, 9 PM $ 0.00116
+0.77%
$ 816,082 $ 92,362
Feb 23, 8 PM $ 0.00115
-1.13%
$ 809,876 $ 93,041
Feb 23, 7 PM $ 0.00116
+0.58%
$ 819,163 $ 82,205
Feb 23, 6 PM $ 0.00116
+0.32%
$ 818,407 $ 82,417
Feb 23, 5 PM $ 0.00116
-0.43%
$ 815,788 $ 74,402
Feb 23, 4 PM $ 0.00116
+0.84%
$ 819,270 $ 65,891
Feb 23, 3 PM $ 0.00115
-4.88%
$ 812,416 $ 65,513
Feb 23, 2 PM $ 0.00121
+2.26%
$ 856,139 $ 53,273
Feb 23, 1 PM $ 0.00118
+0.27%
$ 832,276 $ 52,211
Feb 23, 12 PM $ 0.00118
+0.79%
$ 830,028 $ 51,104
Feb 23, 11 AM $ 0.00117
-7.32%
$ 823,485 $ 43,217
Feb 23, 10 AM $ 0.00126
+2.67%
$ 888,555 $ 23,718
Feb 23, 9 AM $ 0.00123
+3.58%
$ 865,385 $ 23,098
Feb 23, 8 AM $ 0.00118
-4.47%
$ 835,505 $ 22,459
Feb 23, 7 AM $ 0.00124
-0.70%
$ 874,558 $ 20,097
Feb 23, 6 AM $ 0.00125
-0.17%
$ 880,712 $ 20,187
Feb 23, 5 AM $ 0.00124
-1.17%
$ 876,580 $ 20,195
Feb 23, 4 AM $ 0.00126
-1.42%
$ 886,976 $ 19,785
Feb 23, 3 AM $ 0.00128
+0.58%
$ 899,724 $ 18,127
Feb 23, 2 AM $ 0.00127
-1.05%
$ 894,540 $ 17,412
Feb 23, 1 AM $ 0.00128
-2.08%
$ 904,025 $ 16,065
Feb 23, 12 AM $ 0.00131
-0.46%
$ 923,235 $ 15,935
Feb 22, 11 PM $ 0.0013
-1.33%
$ 916,806 $ 15,945