WrappedXTM Historical Data

wXTM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.00132
-1.43%
$ 929,175 $ 14,914
Feb 22, 9 PM $ 0.00134
+1.66%
$ 942,676 $ 14,422
Feb 22, 8 PM $ 0.00131
-0.29%
$ 927,284 $ 12,173
Feb 22, 7 PM $ 0.00132
+0.21%
$ 930,010 $ 12,452
Feb 22, 6 PM $ 0.00132
-0.49%
$ 928,074 $ 12,274
Feb 22, 5 PM $ 0.00132
-2.84%
$ 932,660 $ 12,009
Feb 22, 4 PM $ 0.00136
+0.21%
$ 959,903 $ 12,342
Feb 22, 3 PM $ 0.00136
-0.65%
$ 957,921 $ 12,348
Feb 22, 2 PM $ 0.00137
-0.72%
$ 964,150 $ 11,863
Feb 22, 1 PM $ 0.00138
-0.68%
$ 971,113 $ 12,470
Feb 22, 12 PM $ 0.00139
+0.89%
$ 977,763 $ 12,328
Feb 22, 11 AM $ 0.00137
-0.71%
$ 969,140 $ 11,706
Feb 22, 10 AM $ 0.00138
+0.71%
$ 976,022 $ 11,740
Feb 22, 9 AM $ 0.00138
-1.87%
$ 976,685 $ 12,921
Feb 22, 8 AM $ 0.00141
+0.76%
$ 995,279 $ 12,858
Feb 22, 7 AM $ 0.0014
+1.85%
$ 987,735 $ 12,999
Feb 22, 6 AM $ 0.00139
+0.11%
$ 978,071 $ 12,822
Feb 22, 5 AM $ 0.00139
+0.00%
$ 976,971 $ 12,910
Feb 22, 4 AM $ 0.00139
-0.79%
$ 977,014 $ 12,820
Feb 22, 3 AM $ 0.0014
-0.38%
$ 984,810 $ 12,619
Feb 22, 2 AM $ 0.0014
+0.20%
$ 988,522 $ 12,680
Feb 22, 1 AM $ 0.0014
-0.68%
$ 986,586 $ 13,058
Feb 22, 12 AM $ 0.00141
+0.91%
$ 993,352 $ 12,749
Feb 21, 11 PM $ 0.0014
-1.25%
$ 984,375 $ 12,905
Feb 21, 10 PM $ 0.00141
+2.15%
$ 996,828 $ 12,509
Feb 21, 9 PM $ 0.00138
-0.90%
$ 975,890 $ 12,440
Feb 21, 8 PM $ 0.0014
+0.24%
$ 984,779 $ 12,312
Feb 21, 7 PM $ 0.00139
+0.12%
$ 982,457 $ 12,151
Feb 21, 6 PM $ 0.00139
+1.02%
$ 974,686 $ 11,820
Feb 21, 5 PM $ 0.00138
-2.98%
$ 971,406 $ 11,500
Feb 21, 4 PM $ 0.00142
+0.58%
$ 1 million $ 10,637
Feb 21, 3 PM $ 0.00141
-0.60%
$ 995,519 $ 10,781
Feb 21, 2 PM $ 0.00142
+0.23%
$ 1 million $ 11,133
Feb 21, 1 PM $ 0.00141
-0.97%
$ 991,897 $ 11,279
Feb 21, 12 PM $ 0.00142
+1.20%
$ 1 million $ 11,182
Feb 21, 11 AM $ 0.0014
-0.61%
$ 989,770 $ 12,018
Feb 21, 10 AM $ 0.00141
+0.00%
$ 997,185 $ 11,833
Feb 21, 9 AM $ 0.00141
-0.12%
$ 995,787 $ 11,919
Feb 21, 8 AM $ 0.00141
+0.01%
$ 997,013 $ 11,945
Feb 21, 7 AM $ 0.00141
+0.14%
$ 996,924 $ 12,013
Feb 21, 6 AM $ 0.00141
+0.00%
$ 995,566 $ 12,343
Feb 21, 5 AM $ 0.00141
-0.06%
$ 995,598 $ 12,252
Feb 21, 4 AM $ 0.00141
-0.27%
$ 1 million $ 12,380
Feb 21, 3 AM $ 0.00142
-1.21%
$ 998,904 $ 12,137
Feb 21, 2 AM $ 0.00143
+1.46%
$ 1.01 million $ 12,311
Feb 21, 1 AM $ 0.00142
-0.07%
$ 1 million $ 11,770
Feb 21, 12 AM $ 0.00142
-0.17%
$ 1 million $ 12,874
Feb 20, 11 PM $ 0.00142
-0.11%
$ 1 million $ 12,497
Feb 20, 10 PM $ 0.00142
-0.69%
$ 1 million $ 12,900
Feb 20, 9 PM $ 0.00143
+0.55%
$ 1.01 million $ 13,026