WrappedXTM Historical Data

wXTM Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.00154
+3.77%
$ 1.09 million $ 43,470
Feb 18, 7 PM $ 0.00149
-0.16%
$ 1.05 million $ 43,030
Feb 18, 6 PM $ 0.00149
-0.41%
$ 1.05 million $ 42,954
Feb 18, 5 PM $ 0.0015
-0.97%
$ 1.06 million $ 42,781
Feb 18, 4 PM $ 0.00152
+0.82%
$ 1.07 million $ 42,904
Feb 18, 3 PM $ 0.0015
-0.88%
$ 1.06 million $ 43,033
Feb 18, 2 PM $ 0.00152
+0.10%
$ 1.07 million $ 42,752
Feb 18, 1 PM $ 0.00151
-0.01%
$ 1.06 million $ 9,926
Feb 18, 12 PM $ 0.00151
-0.58%
$ 1.06 million $ 10,177
Feb 18, 11 AM $ 0.00152
-0.72%
$ 1.07 million $ 10,240
Feb 18, 10 AM $ 0.00153
+0.81%
$ 1.08 million $ 10,279
Feb 18, 9 AM $ 0.00152
-2.08%
$ 1.07 million $ 10,363
Feb 18, 8 AM $ 0.00155
+1.64%
$ 1.09 million $ 10,708
Feb 18, 7 AM $ 0.00152
-0.43%
$ 1.07 million $ 11,460
Feb 18, 6 AM $ 0.00153
-0.27%
$ 1.08 million $ 11,592
Feb 18, 5 AM $ 0.00153
-0.40%
$ 1.07 million $ 11,198
Feb 18, 4 AM $ 0.00154
-0.02%
$ 1.09 million $ 11,141
Feb 18, 3 AM $ 0.00154
+0.03%
$ 1.09 million $ 11,077
Feb 18, 2 AM $ 0.00154
-0.74%
$ 1.09 million $ 11,696
Feb 18, 1 AM $ 0.00155
-0.41%
$ 1.09 million $ 11,826
Feb 18, 12 AM $ 0.00156
-0.71%
$ 1.1 million $ 11,773
Feb 17, 11 PM $ 0.00157
-1.33%
$ 1.11 million $ 11,513
Feb 17, 10 PM $ 0.00159
-0.63%
$ 1.12 million $ 11,472
Feb 17, 9 PM $ 0.0016
+0.72%
$ 1.13 million $ 10,714
Feb 17, 8 PM $ 0.00159
-2.00%
$ 1.12 million $ 10,937
Feb 17, 7 PM $ 0.00162
+1.33%
$ 1.14 million $ 13,957
Feb 17, 6 PM $ 0.0016
+0.06%
$ 1.13 million $ 14,039
Feb 17, 5 PM $ 0.0016
+1.04%
$ 1.13 million $ 15,689
Feb 17, 4 PM $ 0.00158
+0.04%
$ 1.12 million $ 15,697
Feb 17, 3 PM $ 0.00158
+0.31%
$ 1.12 million $ 15,564
Feb 17, 2 PM $ 0.00158
+1.33%
$ 1.11 million $ 15,651
Feb 17, 1 PM $ 0.00156
-3.77%
$ 1.1 million $ 16,179
Feb 17, 12 PM $ 0.00162
-0.11%
$ 1.14 million $ 16,025
Feb 17, 11 AM $ 0.00162
-0.09%
$ 1.14 million $ 15,888
Feb 17, 10 AM $ 0.00162
+0.01%
$ 1.14 million $ 15,944
Feb 17, 9 AM $ 0.00162
-0.11%
$ 1.14 million $ 15,415
Feb 17, 8 AM $ 0.00162
+0.24%
$ 1.15 million $ 15,052
Feb 17, 7 AM $ 0.00162
-0.07%
$ 1.14 million $ 13,762
Feb 17, 6 AM $ 0.00162
+0.10%
$ 1.14 million $ 13,942
Feb 17, 5 AM $ 0.00162
-0.07%
$ 1.14 million $ 13,976
Feb 17, 4 AM $ 0.00162
+0.07%
$ 1.14 million $ 13,896
Feb 17, 3 AM $ 0.00162
-0.21%
$ 1.14 million $ 13,897
Feb 17, 2 AM $ 0.00162
-0.33%
$ 1.14 million $ 16,136
Feb 17, 1 AM $ 0.00163
-1.45%
$ 1.15 million $ 16,101
Feb 17, 12 AM $ 0.00165
-0.05%
$ 1.16 million $ 16,300
Feb 16, 11 PM $ 0.00165
-0.07%
$ 1.16 million $ 18,256
Feb 16, 10 PM $ 0.00165
-0.72%
$ 1.17 million $ 18,216
Feb 16, 9 PM $ 0.00166
-1.54%
$ 1.17 million $ 18,358
Feb 16, 8 PM $ 0.00169
-1.94%
$ 1.19 million $ 18,265
Feb 16, 7 PM $ 0.00172
+1.98%
$ 1.2 million $ 17,352