WrappedXTM Historical Data

wXTM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00156
-0.73%
$ 1.11 million $ 28,603
Feb 12, 3 PM $ 0.00157
-1.28%
$ 1.11 million $ 29,503
Feb 12, 2 PM $ 0.00158
-1.27%
$ 1.11 million $ 29,659
Feb 12, 1 PM $ 0.0016
-0.05%
$ 1.13 million $ 29,322
Feb 12, 12 PM $ 0.0016
+1.26%
$ 1.13 million $ 28,941
Feb 12, 11 AM $ 0.00158
-0.01%
$ 1.11 million $ 30,275
Feb 12, 10 AM $ 0.00158
-0.06%
$ 1.11 million $ 30,221
Feb 12, 9 AM $ 0.00158
-0.73%
$ 1.11 million $ 30,547
Feb 12, 8 AM $ 0.00159
-0.76%
$ 1.12 million $ 30,773
Feb 12, 7 AM $ 0.0016
+0.19%
$ 1.13 million $ 32,374
Feb 12, 6 AM $ 0.0016
-0.25%
$ 1.13 million $ 32,410
Feb 12, 5 AM $ 0.0016
-0.77%
$ 1.13 million $ 32,382
Feb 12, 4 AM $ 0.00162
+0.39%
$ 1.14 million $ 32,251
Feb 12, 3 AM $ 0.0016
+1.98%
$ 1.13 million $ 31,753
Feb 12, 2 AM $ 0.00157
+0.45%
$ 1.11 million $ 24,335
Feb 12, 1 AM $ 0.00156
-0.02%
$ 1.1 million $ 23,536
Feb 12, 12 AM $ 0.00156
+1.33%
$ 1.09 million $ 23,462
Feb 11, 11 PM $ 0.00154
+0.59%
$ 1.09 million $ 23,455
Feb 11, 10 PM $ 0.00153
-0.47%
$ 1.08 million $ 23,408
Feb 11, 9 PM $ 0.00153
-1.55%
$ 1.08 million $ 23,025
Feb 11, 8 PM $ 0.00156
+1.56%
$ 1.1 million $ 21,422
Feb 11, 7 PM $ 0.00153
+1.74%
$ 1.08 million $ 19,392
Feb 11, 6 PM $ 0.00151
-2.41%
$ 1.06 million $ 18,203
Feb 11, 5 PM $ 0.00154
-1.01%
$ 1.09 million $ 18,711
Feb 11, 4 PM $ 0.00156
-2.99%
$ 1.1 million $ 16,395
Feb 11, 3 PM $ 0.0016
+1.31%
$ 1.13 million $ 15,859
Feb 11, 2 PM $ 0.00158
-1.41%
$ 1.11 million $ 15,703
Feb 11, 1 PM $ 0.0016
+6.16%
$ 1.13 million $ 15,842
Feb 11, 12 PM $ 0.00151
-2.12%
$ 1.06 million $ 15,540
Feb 11, 11 AM $ 0.00154
+0.02%
$ 1.08 million $ 13,971
Feb 11, 10 AM $ 0.00154
-0.22%
$ 1.08 million $ 13,913
Feb 11, 9 AM $ 0.00154
+0.30%
$ 1.09 million $ 13,837
Feb 11, 8 AM $ 0.00154
-3.13%
$ 1.08 million $ 13,619
Feb 11, 7 AM $ 0.00159
+0.02%
$ 1.12 million $ 11,400
Feb 11, 6 AM $ 0.0016
-0.08%
$ 1.13 million $ 11,326
Feb 11, 5 AM $ 0.0016
-0.17%
$ 1.13 million $ 12,949
Feb 11, 4 AM $ 0.0016
-0.67%
$ 1.13 million $ 13,219
Feb 11, 3 AM $ 0.00161
+0.02%
$ 1.14 million $ 13,356
Feb 11, 2 AM $ 0.00161
-1.09%
$ 1.14 million $ 13,341
Feb 11, 1 AM $ 0.00163
+0.41%
$ 1.15 million $ 13,395
Feb 11, 12 AM $ 0.00162
+0.72%
$ 1.14 million $ 13,409
Feb 10, 11 PM $ 0.00161
+1.12%
$ 1.14 million $ 13,405
Feb 10, 10 PM $ 0.00159
-0.01%
$ 1.12 million $ 13,338
Feb 10, 9 PM $ 0.00159
-1.72%
$ 1.12 million $ 13,224
Feb 10, 8 PM $ 0.00162
-0.25%
$ 1.14 million $ 12,645
Feb 10, 7 PM $ 0.00162
+0.15%
$ 1.15 million $ 12,729
Feb 10, 6 PM $ 0.00162
+1.38%
$ 1.14 million $ 12,713
Feb 10, 5 PM $ 0.0016
+0.36%
$ 1.13 million $ 11,556
Feb 10, 4 PM $ 0.00159
-1.81%
$ 1.12 million $ 12,559
Feb 10, 3 PM $ 0.00162
+0.10%
$ 1.14 million $ 11,731