WrappedXTM Historical Data

wXTM Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.00177
+0.05%
$ 1.25 million $ 14,905
Feb 8, 1 PM $ 0.00177
-1.69%
$ 1.25 million $ 15,949
Feb 8, 12 PM $ 0.0018
+2.69%
$ 1.27 million $ 16,387
Feb 8, 11 AM $ 0.00175
-0.37%
$ 1.23 million $ 16,090
Feb 8, 10 AM $ 0.00176
+1.78%
$ 1.24 million $ 17,032
Feb 8, 9 AM $ 0.00173
+0.21%
$ 1.22 million $ 17,377
Feb 8, 8 AM $ 0.00172
-2.47%
$ 1.21 million $ 19,027
Feb 8, 7 AM $ 0.00177
-0.90%
$ 1.25 million $ 18,274
Feb 8, 6 AM $ 0.00178
-1.68%
$ 1.26 million $ 18,726
Feb 8, 5 AM $ 0.00181
+1.83%
$ 1.28 million $ 20,001
Feb 8, 4 AM $ 0.00178
-0.50%
$ 1.26 million $ 19,791
Feb 8, 3 AM $ 0.00179
-0.44%
$ 1.26 million $ 20,327
Feb 8, 2 AM $ 0.0018
+1.24%
$ 1.27 million $ 22,798
Feb 8, 1 AM $ 0.00177
-0.46%
$ 1.25 million $ 23,504
Feb 8, 12 AM $ 0.00178
-1.71%
$ 1.26 million $ 24,671
Feb 7, 11 PM $ 0.00181
+1.80%
$ 1.28 million $ 25,279
Feb 7, 10 PM $ 0.00178
-0.46%
$ 1.26 million $ 25,130
Feb 7, 9 PM $ 0.00179
-0.34%
$ 1.27 million $ 26,300
Feb 7, 8 PM $ 0.00181
-0.58%
$ 1.27 million $ 26,299
Feb 7, 7 PM $ 0.0018
+1.12%
$ 1.27 million $ 27,100
Feb 7, 6 PM $ 0.00178
-0.42%
$ 1.26 million $ 26,692
Feb 7, 5 PM $ 0.00179
+0.23%
$ 1.26 million $ 27,875
Feb 7, 4 PM $ 0.00179
+0.18%
$ 1.25 million $ 27,838
Feb 7, 3 PM $ 0.00178
+0.87%
$ 1.26 million $ 28,299
Feb 7, 2 PM $ 0.00178
-3.09%
$ 1.25 million $ 28,328
Feb 7, 1 PM $ 0.00184
+0.21%
$ 1.3 million $ 29,956
Feb 7, 12 PM $ 0.00183
-1.22%
$ 1.29 million $ 30,287
Feb 7, 11 AM $ 0.00185
+0.01%
$ 1.3 million $ 30,579
Feb 7, 10 AM $ 0.00185
-1.29%
$ 1.3 million $ 31,040
Feb 7, 9 AM $ 0.00187
+2.12%
$ 1.32 million $ 31,669
Feb 7, 8 AM $ 0.00184
-0.20%
$ 1.29 million $ 27,917
Feb 7, 7 AM $ 0.00184
-0.60%
$ 1.3 million $ 28,934
Feb 7, 6 AM $ 0.00185
+2.09%
$ 1.3 million $ 28,949
Feb 7, 5 AM $ 0.00181
+0.00%
$ 1.28 million $ 29,326
Feb 7, 4 AM $ 0.00181
+0.13%
$ 1.28 million $ 29,858
Feb 7, 3 AM $ 0.00181
-1.63%
$ 1.28 million $ 29,568
Feb 7, 2 AM $ 0.00184
+0.95%
$ 1.3 million $ 28,459
Feb 7, 1 AM $ 0.00182
+0.81%
$ 1.29 million $ 34,479
Feb 7, 12 AM $ 0.00181
-0.98%
$ 1.28 million $ 47,795
Feb 6, 11 PM $ 0.00183
+0.12%
$ 1.28 million $ 51,603
Feb 6, 10 PM $ 0.00182
+0.49%
$ 1.29 million $ 51,245
Feb 6, 9 PM $ 0.00182
+0.53%
$ 1.28 million $ 46,252
Feb 6, 8 PM $ 0.00181
-0.39%
$ 1.28 million $ 50,740
Feb 6, 7 PM $ 0.00181
+0.09%
$ 1.28 million $ 50,127
Feb 6, 6 PM $ 0.00181
-0.95%
$ 1.28 million $ 49,122
Feb 6, 5 PM $ 0.00183
-0.44%
$ 1.29 million $ 46,847
Feb 6, 4 PM $ 0.00184
-0.48%
$ 1.3 million $ 45,709
Feb 6, 3 PM $ 0.00185
-1.64%
$ 1.3 million $ 45,239
Feb 6, 2 PM $ 0.00186
+1.26%
$ 1.32 million $ 44,671
Feb 6, 1 PM $ 0.00184
+2.02%
$ 1.3 million $ 44,205