WrappedXTM Historical Data

wXTM Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.00184
+2.02%
$ 1.3 million $ 44,205
Feb 6, 12 PM $ 0.0018
+2.27%
$ 1.27 million $ 39,198
Feb 6, 11 AM $ 0.00176
+1.56%
$ 1.24 million $ 42,881
Feb 6, 10 AM $ 0.00174
-1.26%
$ 1.22 million $ 42,298
Feb 6, 9 AM $ 0.00176
+1.70%
$ 1.24 million $ 41,282
Feb 6, 8 AM $ 0.00173
-0.66%
$ 1.22 million $ 40,619
Feb 6, 7 AM $ 0.00174
+1.10%
$ 1.23 million $ 36,440
Feb 6, 6 AM $ 0.00173
-1.07%
$ 1.22 million $ 41,131
Feb 6, 5 AM $ 0.00174
-0.24%
$ 1.23 million $ 41,055
Feb 6, 4 AM $ 0.00176
+0.08%
$ 1.24 million $ 37,177
Feb 6, 3 AM $ 0.00176
+2.44%
$ 1.24 million $ 37,154
Feb 6, 2 AM $ 0.00172
-4.28%
$ 1.21 million $ 40,398
Feb 6, 1 AM $ 0.0018
+2.01%
$ 1.27 million $ 35,459
Feb 6, 12 AM $ 0.00176
+5.09%
$ 1.24 million $ 28,608
Feb 5, 11 PM $ 0.00168
-0.88%
$ 1.18 million $ 22,316
Feb 5, 10 PM $ 0.00169
+0.52%
$ 1.19 million $ 21,985
Feb 5, 9 PM $ 0.00168
+2.03%
$ 1.19 million $ 22,529
Feb 5, 8 PM $ 0.00165
+0.12%
$ 1.16 million $ 21,992
Feb 5, 7 PM $ 0.00165
+0.12%
$ 1.16 million $ 23,123
Feb 5, 6 PM $ 0.00165
-2.97%
$ 1.17 million $ 25,728
Feb 5, 5 PM $ 0.0017
-1.54%
$ 1.2 million $ 24,543
Feb 5, 4 PM $ 0.00172
-0.99%
$ 1.21 million $ 23,981
Feb 5, 3 PM $ 0.00174
-2.01%
$ 1.23 million $ 23,238
Feb 5, 2 PM $ 0.00178
+1.65%
$ 1.25 million $ 23,087
Feb 5, 1 PM $ 0.00175
-1.08%
$ 1.23 million $ 22,835
Feb 5, 12 PM $ 0.00177
-2.26%
$ 1.24 million $ 22,153
Feb 5, 11 AM $ 0.00181
-1.29%
$ 1.27 million $ 21,234
Feb 5, 10 AM $ 0.00183
-0.52%
$ 1.29 million $ 20,717
Feb 5, 9 AM $ 0.00184
-0.53%
$ 1.3 million $ 20,172
Feb 5, 8 AM $ 0.00185
+0.09%
$ 1.3 million $ 18,134
Feb 5, 7 AM $ 0.00186
+0.24%
$ 1.31 million $ 20,948
Feb 5, 6 AM $ 0.00185
-1.46%
$ 1.31 million $ 20,710
Feb 5, 5 AM $ 0.00188
+0.67%
$ 1.33 million $ 19,094
Feb 5, 4 AM $ 0.00187
+0.19%
$ 1.32 million $ 19,231
Feb 5, 3 AM $ 0.00186
-1.28%
$ 1.31 million $ 21,548
Feb 5, 2 AM $ 0.00188
-0.54%
$ 1.33 million $ 21,595
Feb 5, 1 AM $ 0.00188
+0.71%
$ 1.33 million $ 21,055
Feb 5, 12 AM $ 0.00187
-0.52%
$ 1.32 million $ 17,207
Feb 4, 11 PM $ 0.00188
+0.24%
$ 1.33 million $ 15,536
Feb 4, 10 PM $ 0.00188
-0.89%
$ 1.33 million $ 19,438
Feb 4, 9 PM $ 0.00198
+1.40%
$ 1.39 million $ 23,222
Feb 4, 8 PM $ 0.00195
-4.16%
$ 1.38 million $ 17,952
Feb 4, 7 PM $ 0.00204
+6.84%
$ 1.44 million $ 20,232
Feb 4, 6 PM $ 0.00191
-3.06%
$ 1.34 million $ 7,164
Feb 4, 5 PM $ 0.00204
+0.69%
$ 1.44 million $ 16,646
Feb 4, 4 PM $ 0.00203
+8.13%
$ 1.43 million $ 17,399
Feb 4, 3 PM $ 0.00187
-8.19%
$ 1.32 million $ 6,943
Feb 4, 2 PM $ 0.0024
-0.83%
$ 1.69 million $ 11,643
Feb 4, 1 PM $ 0.00243
-1.22%
$ 1.71 million $ 4,818
Feb 4, 12 PM $ 0.00246
-0.71%
$ 1.73 million $ 4,893