WrappedXTM Historical Data

wXTM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00436
-3.06%
$ 2.53 million $ 71,043
Oct 27, 2025 $ 0.0045
-14.18%
$ 2.61 million $ 73,293
Oct 26, 2025 $ 0.00524
+45.07%
$ 3.05 million $ 565,319
Oct 25, 2025 $ 0.00361
+30.30%
$ 2.1 million $ 285,767
Oct 24, 2025 $ 0.00289
+3.68%
$ 1.68 million $ 198,663
Oct 23, 2025 $ 0.00277
+24.51%
$ 1.62 million $ 184,007
Oct 22, 2025 $ 0.00256
+5.91%
$ 1.29 million $ 178,221
Oct 21, 2025 $ 0.00245
-11.16%
$ 1.4 million $ 253,537
Oct 20, 2025 $ 0.00276
-7.25%
$ 1.59 million $ 161,569
Oct 19, 2025 $ 0.0031
-6.11%
$ 1.72 million $ 165,896
Oct 18, 2025 $ 0.00336
+1.67%
$ 1.9 million $ 157,450
Oct 17, 2025 $ 0.00242
+0.72%
$ 1.39 million $ 209
Oct 16, 2025 $ 0.00241
-7.22%
$ 1.37 million $ 63,032
Oct 15, 2025 $ 0.00259
-9.92%
$ 1.48 million $ 59,270
Oct 14, 2025 $ 0.00286
+4.50%
$ 1.64 million $ 61,062
Oct 13, 2025 $ 0.00274
+1.74%
$ 1.56 million $ 106
Oct 12, 2025 $ 0.00269
-5.80%
$ 1.53 million $ 45,797
Oct 11, 2025 $ 0.00286
+0.84%
$ 1.62 million $ 34,582
Oct 10, 2025 $ 0.00282
-13.70%
$ 1.59 million $ 100
Oct 9, 2025 $ 0.00327
-25.79%
$ 1.84 million $ 208,367
Oct 8, 2025 $ 0.00362
-3.86%
$ 2.04 million $ 179,554
Oct 7, 2025 $ 0.00377
-9.63%
$ 2.12 million $ 162,787
Oct 6, 2025 $ 0.00417
+52.45%
$ 2.33 million $ 27,122
Oct 5, 2025 $ 0.00286
+13.41%
$ 1.58 million $ 123
Oct 4, 2025 $ 0.00252
+44.03%
$ 1.38 million $ 251,032
Oct 3, 2025 $ 0.00186
+8.39%
$ 956,534 $ 161,783
Oct 2, 2025 $ 0.00187
+7.90%
$ 1.02 million $ 148,103
Oct 1, 2025 $ 0.00183
-3.12%
$ 963,818 $ 143,835
Sep 30, 2025 $ 0.00176
-15.25%
$ 1.01 million $ 95,205
Sep 29, 2025 $ 0.00214
+3.81%
$ 1.15 million $ 84,634
Sep 28, 2025 $ 0.00212
+4.20%
$ 1.1 million $ 57,594
Sep 27, 2025 $ 0.00203
+3.54%
$ 1.07 million $ 44,223
Sep 26, 2025 $ 0.002
-5.06%
$ 1.06 million $ 5,787
Sep 25, 2025 $ 0.00216
+1.97%
$ 1.14 million $ 4,586
Sep 24, 2025 $ 0.00203
-9.30%
$ 1.07 million $ 7,784
Sep 23, 2025 $ 0.00219
+4.32%
$ 1.15 million $ 2,153
Sep 22, 2025 $ 0.00232
-1.86%
$ 1.22 million $ 43,402
Sep 21, 2025 $ 0.00239
-3.88%
$ 1.26 million $ 44,116
Sep 20, 2025 $ 0.00254
+4.40%
$ 1.31 million $ 46,716
Sep 19, 2025 $ 0.00244
+0.23%
$ 1.28 million $ 50,142
Sep 18, 2025 $ 0.00234
+4.75%
$ 1.23 million $ 15,669
Sep 17, 2025 $ 0.00223
-10.15%
$ 1.17 million $ 60,946
Sep 16, 2025 $ 0.0025
-7.04%
$ 1.3 million $ 59,754
Sep 15, 2025 $ 0.00258
-14.69%
$ 1.41 million $ 46,300
Sep 14, 2025 $ 0.00305
-2.24%
$ 1.6 million $ 35,186
Sep 13, 2025 $ 0.0031
-4.30%
$ 1.62 million $ 42,814
Sep 12, 2025 $ 0.00323
-5.82%
$ 1.69 million $ 53,437
Sep 11, 2025 $ 0.00343
+1.80%
$ 1.79 million $ 48,655
Sep 10, 2025 $ 0.00336
-4.82%
$ 1.75 million $ 48,120
Sep 9, 2025 $ 0.00357
+0.62%
$ -- $ 48,250