WrappedXTM Historical Data

wXTM Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.00252
-0.12%
$ 1.77 million $ 5,010
May 7, 5 PM $ 0.00252
+0.01%
$ 1.77 million $ 5,011
May 7, 4 PM $ 0.00252
-0.02%
$ 1.77 million $ 5,000
May 7, 3 PM $ 0.00252
-0.14%
$ 1.78 million $ 5,005
May 7, 2 PM $ 0.00252
-0.65%
$ 1.78 million $ 5,015
May 7, 1 PM $ 0.00253
-0.97%
$ 1.79 million $ 5,049
May 7, 12 PM $ 0.00256
+0.13%
$ 1.8 million $ 5,089
May 7, 11 AM $ 0.00255
+0.02%
$ 1.8 million $ 5,081
May 7, 10 AM $ 0.00255
-0.09%
$ 1.8 million $ 5,076
May 7, 9 AM $ 0.00255
-0.26%
$ 1.8 million $ 5,079
May 7, 8 AM $ 0.00256
-0.30%
$ 1.81 million $ 5,093
May 7, 7 AM $ 0.00257
+0.33%
$ 1.81 million $ 5,111
May 7, 6 AM $ 0.00256
+0.24%
$ 1.81 million $ 5,096
May 7, 5 AM $ 0.00256
+0.17%
$ 1.8 million $ 5,082
May 7, 4 AM $ 0.00255
+0.11%
$ 1.8 million $ 5,076
May 7, 3 AM $ 0.00255
+0.09%
$ 1.8 million $ 5,069
May 7, 2 AM $ 0.00255
-0.30%
$ 1.8 million $ 5,065
May 7, 1 AM $ 0.00256
-0.08%
$ 1.8 million $ 5,078
May 7, 12 AM $ 0.00256
-0.63%
$ 1.81 million $ 5,089
May 6, 11 PM $ 0.00258
+0.03%
$ 1.82 million $ 5,127
May 6, 10 PM $ 0.00258
-0.32%
$ 1.82 million $ 5,122
May 6, 9 PM $ 0.00258
+0.28%
$ 1.82 million $ 5,137
May 6, 8 PM $ 0.00257
-0.06%
$ 1.81 million $ 5,122
May 6, 7 PM $ 0.00257
-0.07%
$ 1.81 million $ 5,129
May 6, 6 PM $ 0.00257
-0.11%
$ 1.82 million $ 5,119
May 6, 5 PM $ 0.00258
-0.43%
$ 1.82 million $ 5,132
May 6, 4 PM $ 0.00259
+0.02%
$ 1.83 million $ 5,146
May 6, 3 PM $ 0.00259
-0.05%
$ 1.83 million $ 5,146
May 6, 2 PM $ 0.00259
-0.36%
$ 1.83 million $ 5,149
May 6, 1 PM $ 0.0026
-1.57%
$ 1.83 million $ 5,168
May 6, 12 PM $ 0.00264
-0.04%
$ 1.86 million $ 5,248
May 6, 11 AM $ 0.00265
+0.00%
$ 1.87 million $ 5,258
May 6, 10 AM $ 0.00264
+0.01%
$ 1.87 million $ 5,261
May 6, 9 AM $ 0.00264
+0.68%
$ 1.86 million $ 5,258
May 6, 8 AM $ 0.00262
+0.48%
$ 1.84 million $ 5,216
May 6, 7 AM $ 0.0026
+0.07%
$ 1.83 million $ 5,171
May 6, 6 AM $ 0.0026
+0.25%
$ 1.83 million $ 5,168
May 6, 5 AM $ 0.00259
-0.17%
$ 1.83 million $ 5,156
May 6, 4 AM $ 0.00258
-0.22%
$ 1.82 million $ 5,212
May 6, 3 AM $ 0.00259
-0.48%
$ 1.82 million $ 5,246
May 6, 2 AM $ 0.0026
-0.31%
$ 1.83 million $ 5,167
May 6, 1 AM $ 0.0026
+0.37%
$ 1.84 million $ 5,177
May 6, 12 AM $ 0.00259
-0.02%
$ 1.83 million $ 5,158
May 5, 11 PM $ 0.00259
-0.30%
$ 1.83 million $ 5,151
May 5, 10 PM $ 0.00257
-0.50%
$ 1.81 million $ 5,234
May 5, 9 PM $ 0.00258
-0.29%
$ 1.82 million $ 5,251
May 5, 8 PM $ 0.00259
+0.46%
$ 1.83 million $ 5,265
May 5, 7 PM $ 0.00258
-0.81%
$ 1.82 million $ 5,241
May 5, 6 PM $ 0.0026
+0.40%
$ 1.84 million $ 5,174
May 5, 5 PM $ 0.00259
-0.13%
$ 1.83 million $ 5,154