WrappedXTM Historical Data

wXTM Page 5
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,918
10:03 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,914
9:58 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,914
9:53 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,914
9:48 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,916
9:43 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,919
9:38 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,923
9:33 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,924
9:28 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,920
9:23 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,915
9:18 AM $ 0.00247
+0.00%
$ 1.75 million $ 4,918
9:13 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,920
9:08 AM $ 0.00247
+0.00%
$ 1.75 million $ 4,922
9:03 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,921
8:58 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,921
8:53 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,919
8:48 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,922
8:43 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,923
8:38 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,920
8:33 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,915
8:28 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,919
8:23 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,924
8:18 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,924
8:13 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,928
8:08 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,930
8:04 AM $ 0.00249
+0.00%
$ 1.75 million $ 4,934
7:59 AM $ 0.00249
+0.00%
$ 1.75 million $ 4,941
7:54 AM $ 0.00249
+0.00%
$ 1.75 million $ 4,944
7:49 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,942
7:44 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,941
7:39 AM $ 0.00249
+0.00%
$ 1.75 million $ 4,940
7:34 AM $ 0.00249
+0.00%
$ 1.75 million $ 4,942
7:29 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,945
7:24 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,935
7:19 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,929
7:14 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,925
7:09 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,917
7:04 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,918
6:59 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,918
6:54 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,919
6:49 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,919
6:44 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,919
6:39 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,916
6:34 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,914
6:29 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,911
6:24 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,907
6:19 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,905
6:14 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,906
6:09 AM $ 0.00246
+0.00%
$ 1.74 million $ 4,906
6:04 AM $ 0.00246
+0.00%
$ 1.74 million $ 4,901