WrappedXTM Historical Data

wXTM Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.00246
-0.71%
$ 1.73 million $ 4,893
Feb 4, 11 AM $ 0.00248
-0.21%
$ 1.75 million $ 4,919
Feb 4, 10 AM $ 0.00248
-0.09%
$ 1.75 million $ 4,934
Feb 4, 9 AM $ 0.00248
-0.91%
$ 1.75 million $ 4,934
Feb 4, 8 AM $ 0.0025
-0.05%
$ 1.76 million $ 4,971
Feb 4, 7 AM $ 0.00251
+0.36%
$ 1.77 million $ 4,979
Feb 4, 6 AM $ 0.0025
+0.69%
$ 1.76 million $ 4,964
Feb 4, 5 AM $ 0.00248
-0.38%
$ 1.75 million $ 4,930
Feb 4, 4 AM $ 0.00249
-0.40%
$ 1.76 million $ 4,961
Feb 4, 3 AM $ 0.0025
+1.45%
$ 1.76 million $ 4,982
Feb 4, 2 AM $ 0.00246
+2.27%
$ 1.74 million $ 4,906
Feb 4, 1 AM $ 0.0024
+2.17%
$ 1.7 million $ 5,876
Feb 4, 12 AM $ 0.00235
+16.63%
$ 1.66 million $ 16,988
Feb 3, 11 PM $ 0.0021
+7.39%
$ 1.48 million $ 17,079
Feb 3, 10 PM $ 0.00195
+0.62%
$ 1.38 million $ 12,292
Feb 3, 9 PM $ 0.00194
-0.09%
$ 1.37 million $ 10,378
Feb 3, 8 PM $ 0.00194
-6.98%
$ 1.37 million $ 10,467
Feb 3, 7 PM $ 0.00232
+20.84%
$ 1.63 million $ 17,962
Feb 3, 6 PM $ 0.00192
-1.41%
$ 1.35 million $ 12,009
Feb 3, 5 PM $ 0.00194
-2.89%
$ 1.37 million $ 10,770
Feb 3, 4 PM $ 0.002
+2.43%
$ 1.41 million $ 11,148
Feb 3, 3 PM $ 0.00196
-21.24%
$ 1.38 million $ 10,616
Feb 3, 2 PM $ 0.0025
-1.28%
$ 1.76 million $ 4,968
Feb 3, 1 PM $ 0.00253
+0.16%
$ 1.78 million $ 5,067
Feb 3, 12 PM $ 0.00252
+0.71%
$ 1.78 million $ 5,051
Feb 3, 11 AM $ 0.0025
-0.09%
$ 1.76 million $ 5,005
Feb 3, 10 AM $ 0.0025
-0.48%
$ 1.76 million $ 5,004
Feb 3, 9 AM $ 0.00251
+24.97%
$ 1.77 million $ 5,027
Feb 3, 8 AM $ 0.00201
-1.30%
$ 1.42 million $ 11,290
Feb 3, 7 AM $ 0.00204
-2.74%
$ 1.44 million $ 11,457
Feb 3, 6 AM $ 0.00209
-0.28%
$ 1.48 million $ 11,375
Feb 3, 5 AM $ 0.0021
+2.62%
$ 1.48 million $ 11,792
Feb 3, 4 AM $ 0.00212
+0.61%
$ 1.49 million $ 11,752
Feb 3, 3 AM $ 0.00211
-0.81%
$ 1.48 million $ 11,295
Feb 3, 2 AM $ 0.00212
-0.83%
$ 1.5 million $ 11,392
Feb 3, 1 AM $ 0.00214
-0.36%
$ 1.51 million $ 11,321
Feb 3, 12 AM $ 0.00215
-0.09%
$ 1.52 million $ 11,717
Feb 2, 11 PM $ 0.00215
-0.84%
$ 1.52 million $ 12,186
Feb 2, 10 PM $ 0.00217
+6.04%
$ 1.53 million $ 12,422
Feb 2, 9 PM $ 0.00204
+0.04%
$ 1.44 million $ 12,774
Feb 2, 8 PM $ 0.00204
+0.02%
$ 1.44 million $ 16,189
Feb 2, 7 PM $ 0.00204
+0.33%
$ 1.44 million $ 16,503
Feb 2, 6 PM $ 0.00204
-1.37%
$ 1.44 million $ 15,600
Feb 2, 5 PM $ 0.00207
-0.61%
$ 1.46 million $ 15,636
Feb 2, 4 PM $ 0.00208
-0.08%
$ 1.47 million $ 15,720
Feb 2, 3 PM $ 0.00208
+1.20%
$ 1.47 million $ 16,079
Feb 2, 2 PM $ 0.00205
+2.07%
$ 1.45 million $ 14,630
Feb 2, 1 PM $ 0.00201
-2.96%
$ 1.42 million $ 11,952
Feb 2, 12 PM $ 0.00202
-19.65%
$ 1.43 million $ 12,488
Feb 2, 11 AM $ 0.00251
+24.11%
$ 1.77 million $ 5,014