WrappedXTM Historical Data

wXTM Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.00202
-4.05%
$ 1.42 million $ 14,489
Feb 2, 9 AM $ 0.00211
+2.99%
$ 1.48 million $ 14,188
Feb 2, 8 AM $ 0.00204
-3.88%
$ 1.44 million $ 14,648
Feb 2, 7 AM $ 0.00213
+4.23%
$ 1.5 million $ 14,033
Feb 2, 6 AM $ 0.00204
-3.45%
$ 1.44 million $ 12,857
Feb 2, 5 AM $ 0.00211
-0.41%
$ 1.49 million $ 11,696
Feb 2, 4 AM $ 0.00212
-0.12%
$ 1.5 million $ 11,249
Feb 2, 3 AM $ 0.00204
-2.44%
$ 1.44 million $ 11,349
Feb 2, 2 AM $ 0.00209
-1.74%
$ 1.47 million $ 14,792
Feb 2, 1 AM $ 0.00212
-0.07%
$ 1.5 million $ 14,064
Feb 2, 12 AM $ 0.00213
+3.22%
$ 1.5 million $ 13,559
Feb 1, 11 PM $ 0.00206
-3.34%
$ 1.45 million $ 13,273
Feb 1, 10 PM $ 0.00213
-0.50%
$ 1.5 million $ 10,119
Feb 1, 9 PM $ 0.00218
+1.39%
$ 1.54 million $ 10,196
Feb 1, 8 PM $ 0.00215
-2.40%
$ 1.52 million $ 9,728
Feb 1, 7 PM $ 0.0022
+0.19%
$ 1.55 million $ 9,133
Feb 1, 6 PM $ 0.0022
+2.69%
$ 1.55 million $ 8,532
Feb 1, 5 PM $ 0.00214
+7.23%
$ 1.55 million $ 7,674
Feb 1, 4 PM $ 0.00201
-0.13%
$ 1.42 million $ 48,582
Feb 1, 3 PM $ 0.00201
-2.34%
$ 1.42 million $ 44,678
Feb 1, 2 PM $ 0.00206
+0.16%
$ 1.45 million $ 49,121
Feb 1, 1 PM $ 0.00207
-0.52%
$ 1.46 million $ 47,399
Feb 1, 12 PM $ 0.00207
-1.12%
$ 1.46 million $ 47,341
Feb 1, 11 AM $ 0.00209
+1.14%
$ 1.48 million $ 48,651
Feb 1, 10 AM $ 0.00207
-1.22%
$ 1.46 million $ 47,793
Feb 1, 9 AM $ 0.00211
+0.57%
$ 1.48 million $ 47,102
Feb 1, 8 AM $ 0.00209
+0.11%
$ 1.48 million $ 47,898
Feb 1, 7 AM $ 0.0021
+0.08%
$ 1.48 million $ 48,296
Feb 1, 6 AM $ 0.0021
-0.57%
$ 1.48 million $ 47,678
Feb 1, 5 AM $ 0.00211
-0.73%
$ 1.49 million $ 48,819
Feb 1, 4 AM $ 0.00212
+0.71%
$ 1.5 million $ 48,689
Feb 1, 3 AM $ 0.00211
-1.03%
$ 1.49 million $ 52,140
Feb 1, 2 AM $ 0.00212
+0.21%
$ 1.5 million $ 52,431
Feb 1, 1 AM $ 0.00211
-0.78%
$ 1.49 million $ 53,057
Feb 1, 12 AM $ 0.00212
-1.25%
$ 1.5 million $ 52,427
Jan 31, 11 PM $ 0.00215
+2.74%
$ 1.52 million $ 52,231
Jan 31, 10 PM $ 0.00208
-0.62%
$ 1.47 million $ 44,412
Jan 31, 9 PM $ 0.0021
+1.76%
$ 1.48 million $ 50,050
Jan 31, 8 PM $ 0.00206
-0.70%
$ 1.45 million $ 58,961
Jan 31, 7 PM $ 0.00208
+0.44%
$ 1.46 million $ 61,321
Jan 31, 6 PM $ 0.00207
-1.80%
$ 1.46 million $ 62,685
Jan 31, 5 PM $ 0.0021
-3.16%
$ 1.48 million $ 65,261
Jan 31, 4 PM $ 0.00217
-0.89%
$ 1.53 million $ 67,277
Jan 31, 3 PM $ 0.00219
-0.43%
$ 1.55 million $ 58,032
Jan 31, 2 PM $ 0.0022
-2.41%
$ 1.55 million $ 74,932
Jan 31, 1 PM $ 0.00226
-0.52%
$ 1.59 million $ 76,813
Jan 31, 12 PM $ 0.00227
-0.96%
$ 1.6 million $ 77,484
Jan 31, 11 AM $ 0.00229
-0.46%
$ 1.62 million $ 77,652
Jan 31, 10 AM $ 0.0023
+0.05%
$ 1.62 million $ 77,995
Jan 31, 9 AM $ 0.0023
+1.23%
$ 1.62 million $ 79,110