WrappedXTM Historical Data

wXTM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0023
+1.23%
$ 1.62 million $ 79,110
Jan 31, 8 AM $ 0.00227
-2.06%
$ 1.6 million $ 80,005
Jan 31, 7 AM $ 0.00232
-0.69%
$ 1.64 million $ 80,590
Jan 31, 6 AM $ 0.00234
-0.26%
$ 1.65 million $ 80,548
Jan 31, 5 AM $ 0.00234
+0.08%
$ 1.65 million $ 80,570
Jan 31, 4 AM $ 0.00234
-0.09%
$ 1.65 million $ 70,470
Jan 31, 3 AM $ 0.00234
-0.27%
$ 1.65 million $ 69,769
Jan 31, 2 AM $ 0.00235
+0.10%
$ 1.66 million $ 70,355
Jan 31, 1 AM $ 0.00235
+0.01%
$ 1.65 million $ 70,398
Jan 31, 12 AM $ 0.00235
-0.04%
$ 1.65 million $ 70,401
Jan 30, 11 PM $ 0.00235
+0.30%
$ 1.66 million $ 66,180
Jan 30, 10 PM $ 0.00234
+0.16%
$ 1.65 million $ 50,038
Jan 30, 9 PM $ 0.00234
-0.72%
$ 1.65 million $ 49,994
Jan 30, 8 PM $ 0.00235
-0.82%
$ 1.66 million $ 53,857
Jan 30, 7 PM $ 0.00238
+0.29%
$ 1.68 million $ 71,520
Jan 30, 6 PM $ 0.00237
+1.24%
$ 1.67 million $ 50,508
Jan 30, 5 PM $ 0.00234
-0.43%
$ 1.63 million $ 55,390
Jan 30, 4 PM $ 0.00235
+0.93%
$ 1.66 million $ 54,996
Jan 30, 3 PM $ 0.00233
-1.28%
$ 1.64 million $ 71,485
Jan 30, 2 PM $ 0.00231
-1.61%
$ 1.63 million $ 73,460
Jan 30, 1 PM $ 0.00235
-0.46%
$ 1.65 million $ 55,836
Jan 30, 12 PM $ 0.00236
+0.37%
$ 1.66 million $ 55,561
Jan 30, 11 AM $ 0.00235
-0.09%
$ 1.67 million $ 75,722
Jan 30, 10 AM $ 0.00235
+1.42%
$ 1.66 million $ 55,594
Jan 30, 9 AM $ 0.00232
-1.92%
$ 1.63 million $ 75,476
Jan 30, 8 AM $ 0.00236
-0.32%
$ 1.67 million $ 50,497
Jan 30, 7 AM $ 0.00236
+3.46%
$ 1.67 million $ 50,628
Jan 30, 6 AM $ 0.00228
-4.01%
$ 1.61 million $ 80,429
Jan 30, 5 AM $ 0.00238
-0.20%
$ 1.68 million $ 50,649
Jan 30, 4 AM $ 0.00238
+0.64%
$ 1.68 million $ 50,724
Jan 30, 3 AM $ 0.00237
+0.44%
$ 1.67 million $ 73,448
Jan 30, 2 AM $ 0.00236
+1.02%
$ 1.66 million $ 54,515
Jan 30, 1 AM $ 0.00233
-3.60%
$ 1.64 million $ 78,351
Jan 30, 12 AM $ 0.00242
-0.57%
$ 1.71 million $ 55,818
Jan 29, 11 PM $ 0.0024
+0.02%
$ 1.69 million $ 81,295
Jan 29, 10 PM $ 0.0024
+0.20%
$ 1.69 million $ 81,228
Jan 29, 9 PM $ 0.0024
+0.57%
$ 1.69 million $ 81,208
Jan 29, 8 PM $ 0.00238
-1.28%
$ 1.68 million $ 81,022
Jan 29, 7 PM $ 0.00241
+0.86%
$ 1.7 million $ 55,072
Jan 29, 6 PM $ 0.00239
-2.14%
$ 1.69 million $ 78,861
Jan 29, 5 PM $ 0.00245
+0.40%
$ 1.73 million $ 52,075
Jan 29, 4 PM $ 0.00243
-0.08%
$ 1.72 million $ 51,919
Jan 29, 3 PM $ 0.00243
-2.52%
$ 1.72 million $ 52,135
Jan 29, 2 PM $ 0.0025
-1.41%
$ 1.76 million $ 54,920
Jan 29, 1 PM $ 0.00253
+0.06%
$ 1.79 million $ 53,947
Jan 29, 12 PM $ 0.00253
+0.08%
$ 1.79 million $ 53,903
Jan 29, 11 AM $ 0.00253
-0.59%
$ 1.78 million $ 53,827
Jan 29, 10 AM $ 0.00254
-0.01%
$ 1.79 million $ 54,133
Jan 29, 9 AM $ 0.00255
-0.17%
$ 1.79 million $ 54,162
Jan 29, 8 AM $ 0.00255
-0.39%
$ 1.8 million $ 54,298