WrappedXTM Historical Data

wXTM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.00255
-0.39%
$ 1.8 million $ 54,298
Jan 29, 7 AM $ 0.00256
+0.27%
$ 1.8 million $ 54,391
Jan 29, 6 AM $ 0.00255
+0.13%
$ 1.8 million $ 54,266
Jan 29, 5 AM $ 0.00255
-0.18%
$ 1.8 million $ 54,238
Jan 29, 4 AM $ 0.00256
+0.25%
$ 1.8 million $ 54,386
Jan 29, 3 AM $ 0.00255
+2.15%
$ 1.8 million $ 54,530
Jan 29, 2 AM $ 0.0025
-1.15%
$ 1.76 million $ 85,279
Jan 29, 1 AM $ 0.00253
-2.30%
$ 1.78 million $ 86,327
Jan 29, 12 AM $ 0.00259
+0.46%
$ 1.82 million $ 60,129
Jan 28, 11 PM $ 0.00257
-0.18%
$ 1.82 million $ 84,887
Jan 28, 10 PM $ 0.00258
-0.18%
$ 1.82 million $ 85,404
Jan 28, 9 PM $ 0.00258
+0.66%
$ 1.82 million $ 81,264
Jan 28, 8 PM $ 0.00257
+0.64%
$ 1.81 million $ 82,105
Jan 28, 7 PM $ 0.00256
-1.70%
$ 1.8 million $ 82,149
Jan 28, 6 PM $ 0.0026
-0.40%
$ 1.83 million $ 55,342
Jan 28, 5 PM $ 0.00261
+0.60%
$ 1.84 million $ 58,974
Jan 28, 4 PM $ 0.00259
-0.19%
$ 1.83 million $ 58,215
Jan 28, 3 PM $ 0.0026
+0.14%
$ 1.83 million $ 58,319
Jan 28, 2 PM $ 0.0026
-0.76%
$ 1.83 million $ 58,818
Jan 28, 1 PM $ 0.00262
+1.60%
$ 1.84 million $ 58,834
Jan 28, 12 PM $ 0.00258
-0.05%
$ 1.82 million $ 84,327
Jan 28, 11 AM $ 0.00258
-0.25%
$ 1.82 million $ 84,466
Jan 28, 10 AM $ 0.00259
+0.25%
$ 1.82 million $ 83,880
Jan 28, 9 AM $ 0.00257
+0.98%
$ 1.81 million $ 84,244
Jan 28, 8 AM $ 0.00255
-0.31%
$ 1.8 million $ 84,735
Jan 28, 7 AM $ 0.00256
-0.97%
$ 1.8 million $ 85,023
Jan 28, 6 AM $ 0.00258
+0.78%
$ 1.82 million $ 83,967
Jan 28, 5 AM $ 0.00256
+0.73%
$ 1.81 million $ 83,616
Jan 28, 4 AM $ 0.00254
-2.09%
$ 1.79 million $ 78,722
Jan 28, 3 AM $ 0.0026
-0.16%
$ 1.83 million $ 55,179
Jan 28, 2 AM $ 0.0026
-0.33%
$ 1.83 million $ 55,227
Jan 28, 1 AM $ 0.0026
-0.29%
$ 1.84 million $ 55,391
Jan 28, 12 AM $ 0.00261
-0.13%
$ 1.84 million $ 55,475
Jan 27, 11 PM $ 0.00262
+0.31%
$ 1.85 million $ 55,657
Jan 27, 10 PM $ 0.00261
+0.00%
$ 1.84 million $ 55,475
Jan 27, 9 PM $ 0.00261
-0.05%
$ 1.84 million $ 55,402
Jan 27, 8 PM $ 0.00261
+1.25%
$ 1.84 million $ 55,532
Jan 27, 7 PM $ 0.00258
+0.68%
$ 1.82 million $ 54,732
Jan 27, 6 PM $ 0.00248
-1.96%
$ 1.8 million $ 54,542
Jan 27, 5 PM $ 0.00252
-2.08%
$ 1.78 million $ 53,871
Jan 27, 4 PM $ 0.00258
+1.80%
$ 1.82 million $ 55,675
Jan 27, 3 PM $ 0.00253
+0.43%
$ 1.79 million $ 54,075
Jan 27, 2 PM $ 0.00252
+0.12%
$ 1.77 million $ 53,576
Jan 27, 1 PM $ 0.00251
-0.24%
$ 1.77 million $ 53,848
Jan 27, 12 PM $ 0.00252
-0.02%
$ 1.78 million $ 53,764
Jan 27, 11 AM $ 0.00252
+0.50%
$ 1.78 million $ 53,704
Jan 27, 10 AM $ 0.00251
-0.15%
$ 1.77 million $ 53,440
Jan 27, 9 AM $ 0.00252
-0.23%
$ 1.77 million $ 53,749
Jan 27, 8 AM $ 0.00252
-0.18%
$ 1.78 million $ 55,681
Jan 27, 7 AM $ 0.00253
+0.07%
$ 1.78 million $ 55,786