WrappedXTM Historical Data

wXTM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.00253
+0.07%
$ 1.78 million $ 55,786
Jan 27, 6 AM $ 0.00252
-0.40%
$ 1.78 million $ 55,743
Jan 27, 5 AM $ 0.00253
-0.06%
$ 1.79 million $ 55,933
Jan 27, 4 AM $ 0.00254
-0.02%
$ 1.79 million $ 55,773
Jan 27, 3 AM $ 0.00254
-0.13%
$ 1.79 million $ 55,806
Jan 27, 2 AM $ 0.00254
+0.36%
$ 1.79 million $ 54,334
Jan 27, 1 AM $ 0.00253
+0.55%
$ 1.78 million $ 54,332
Jan 27, 12 AM $ 0.00252
+0.78%
$ 1.78 million $ 55,736
Jan 26, 11 PM $ 0.0025
-0.05%
$ 1.76 million $ 72,731
Jan 26, 10 PM $ 0.0025
-1.32%
$ 1.76 million $ 73,099
Jan 26, 9 PM $ 0.00253
+1.01%
$ 1.79 million $ 54,328
Jan 26, 8 PM $ 0.00251
-0.50%
$ 1.77 million $ 53,742
Jan 26, 7 PM $ 0.00253
+0.28%
$ 1.78 million $ 53,909
Jan 26, 6 PM $ 0.00252
+0.26%
$ 1.78 million $ 54,058
Jan 26, 5 PM $ 0.00251
+0.11%
$ 1.77 million $ 53,412
Jan 26, 4 PM $ 0.00251
+0.15%
$ 1.77 million $ 55,405
Jan 26, 3 PM $ 0.0025
-0.61%
$ 1.76 million $ 54,557
Jan 26, 2 PM $ 0.00252
+0.29%
$ 1.78 million $ 53,477
Jan 26, 1 PM $ 0.00251
+0.20%
$ 1.77 million $ 53,397
Jan 26, 12 PM $ 0.00251
+0.29%
$ 1.77 million $ 53,268
Jan 26, 11 AM $ 0.0025
-0.17%
$ 1.76 million $ 53,133
Jan 26, 10 AM $ 0.0025
+0.51%
$ 1.77 million $ 53,194
Jan 26, 9 AM $ 0.00249
-0.71%
$ 1.76 million $ 52,951
Jan 26, 8 AM $ 0.00252
+0.25%
$ 1.77 million $ 53,383
Jan 26, 7 AM $ 0.0025
+0.37%
$ 1.77 million $ 53,321
Jan 26, 6 AM $ 0.0025
+0.66%
$ 1.76 million $ 53,025
Jan 26, 5 AM $ 0.00248
+0.03%
$ 1.75 million $ 52,710
Jan 26, 4 AM $ 0.00248
+0.80%
$ 1.75 million $ 52,717
Jan 26, 3 AM $ 0.00246
-0.71%
$ 1.73 million $ 52,271
Jan 26, 2 AM $ 0.00247
-0.63%
$ 1.74 million $ 53,852
Jan 26, 1 AM $ 0.00249
+1.32%
$ 1.75 million $ 54,150
Jan 26, 12 AM $ 0.00245
+0.83%
$ 1.73 million $ 52,208
Jan 25, 11 PM $ 0.00243
+0.65%
$ 1.71 million $ 52,967
Jan 25, 10 PM $ 0.00241
-0.70%
$ 1.7 million $ 51,562
Jan 25, 9 PM $ 0.00243
+1.60%
$ 1.71 million $ 53,150
Jan 25, 8 PM $ 0.00239
-1.17%
$ 1.69 million $ 81,526
Jan 25, 7 PM $ 0.00242
-1.42%
$ 1.71 million $ 81,419
Jan 25, 6 PM $ 0.00246
-1.50%
$ 1.73 million $ 53,136
Jan 25, 5 PM $ 0.00249
-0.33%
$ 1.76 million $ 53,797
Jan 25, 4 PM $ 0.0025
-0.71%
$ 1.76 million $ 54,065
Jan 25, 3 PM $ 0.00252
-0.12%
$ 1.78 million $ 60,022
Jan 25, 2 PM $ 0.00252
-0.26%
$ 1.78 million $ 62,297
Jan 25, 1 PM $ 0.00253
-0.24%
$ 1.78 million $ 80,189
Jan 25, 12 PM $ 0.00253
+0.96%
$ 1.79 million $ 60,307
Jan 25, 11 AM $ 0.00251
-1.37%
$ 1.77 million $ 77,571
Jan 25, 10 AM $ 0.00254
+1.10%
$ 1.78 million $ 60,294
Jan 25, 9 AM $ 0.00252
-0.88%
$ 1.78 million $ 78,699
Jan 25, 8 AM $ 0.00252
-1.22%
$ 1.78 million $ 78,254
Jan 25, 7 AM $ 0.00254
-0.11%
$ 1.79 million $ 57,560
Jan 25, 6 AM $ 0.00254
-0.24%
$ 1.79 million $ 57,439