WrappedXTM Historical Data

wXTM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.00254
-0.24%
$ 1.79 million $ 57,439
Jan 25, 5 AM $ 0.00254
-0.03%
$ 1.79 million $ 54,541
Jan 25, 4 AM $ 0.00254
+0.30%
$ 1.79 million $ 54,574
Jan 25, 3 AM $ 0.00254
-0.40%
$ 1.79 million $ 55,873
Jan 25, 2 AM $ 0.00255
-0.15%
$ 1.8 million $ 56,454
Jan 25, 1 AM $ 0.00255
+0.25%
$ 1.8 million $ 56,423
Jan 25, 12 AM $ 0.00255
+0.10%
$ 1.79 million $ 60,565
Jan 24, 11 PM $ 0.00254
-0.54%
$ 1.79 million $ 60,532
Jan 24, 10 PM $ 0.00256
+0.05%
$ 1.8 million $ 60,194
Jan 24, 9 PM $ 0.00256
+0.17%
$ 1.8 million $ 59,621
Jan 24, 8 PM $ 0.00255
+0.05%
$ 1.8 million $ 58,938
Jan 24, 7 PM $ 0.00255
-0.33%
$ 1.8 million $ 58,902
Jan 24, 6 PM $ 0.00256
-0.06%
$ 1.8 million $ 55,611
Jan 24, 5 PM $ 0.00256
+0.14%
$ 1.81 million $ 54,438
Jan 24, 4 PM $ 0.00252
-0.92%
$ 1.78 million $ 74,754
Jan 24, 3 PM $ 0.00252
-0.16%
$ 1.78 million $ 74,831
Jan 24, 2 PM $ 0.00253
-0.43%
$ 1.78 million $ 73,924
Jan 24, 1 PM $ 0.00254
+0.06%
$ 1.79 million $ 70,969
Jan 24, 12 PM $ 0.00254
-0.25%
$ 1.79 million $ 73,403
Jan 24, 11 AM $ 0.00254
-0.16%
$ 1.79 million $ 73,732
Jan 24, 10 AM $ 0.00255
-0.22%
$ 1.8 million $ 72,549
Jan 24, 9 AM $ 0.00255
+0.27%
$ 1.8 million $ 71,831
Jan 24, 8 AM $ 0.00255
-0.07%
$ 1.8 million $ 72,015
Jan 24, 7 AM $ 0.00255
-0.37%
$ 1.8 million $ 72,199
Jan 24, 6 AM $ 0.00256
+0.33%
$ 1.8 million $ 72,214
Jan 24, 5 AM $ 0.00256
-0.07%
$ 1.8 million $ 71,820
Jan 24, 4 AM $ 0.00256
+0.17%
$ 1.8 million $ 79,981
Jan 24, 3 AM $ 0.00255
-0.05%
$ 1.8 million $ 80,217
Jan 24, 2 AM $ 0.00256
+0.35%
$ 1.8 million $ 80,080
Jan 24, 1 AM $ 0.00255
-0.34%
$ 1.8 million $ 80,012
Jan 24, 12 AM $ 0.00255
+0.12%
$ 1.8 million $ 79,946
Jan 23, 11 PM $ 0.00255
+0.17%
$ 1.8 million $ 79,467
Jan 23, 10 PM $ 0.00255
-0.14%
$ 1.8 million $ 79,058
Jan 23, 9 PM $ 0.00256
+0.56%
$ 1.8 million $ 78,094
Jan 23, 8 PM $ 0.00253
-0.92%
$ 1.79 million $ 78,156
Jan 23, 7 PM $ 0.00256
-0.79%
$ 1.8 million $ 77,437
Jan 23, 6 PM $ 0.00258
-0.20%
$ 1.82 million $ 77,945
Jan 23, 5 PM $ 0.00258
+0.35%
$ 1.82 million $ 77,896
Jan 23, 4 PM $ 0.00258
+1.15%
$ 1.82 million $ 77,045
Jan 23, 3 PM $ 0.00255
+1.10%
$ 1.8 million $ 75,784
Jan 23, 2 PM $ 0.00252
-0.40%
$ 1.77 million $ 75,078
Jan 23, 1 PM $ 0.00253
-0.12%
$ 1.78 million $ 75,132
Jan 23, 12 PM $ 0.00253
-0.19%
$ 1.77 million $ 74,256
Jan 23, 11 AM $ 0.00254
+0.55%
$ 1.79 million $ 74,179
Jan 23, 10 AM $ 0.00252
+1.06%
$ 1.78 million $ 73,876
Jan 23, 9 AM $ 0.0025
-1.22%
$ 1.76 million $ 73,638
Jan 23, 8 AM $ 0.00253
-1.12%
$ 1.78 million $ 71,554
Jan 23, 7 AM $ 0.00256
+0.14%
$ 1.8 million $ 71,435
Jan 23, 6 AM $ 0.00255
-0.72%
$ 1.8 million $ 71,378
Jan 23, 5 AM $ 0.00257
-0.01%
$ 1.81 million $ 69,727