WrappedXTM Historical Data

wXTM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.00257
-0.01%
$ 1.81 million $ 69,727
Jan 23, 4 AM $ 0.00257
+0.50%
$ 1.81 million $ 69,585
Jan 23, 3 AM $ 0.00256
+0.28%
$ 1.8 million $ 69,107
Jan 23, 2 AM $ 0.00255
-0.29%
$ 1.8 million $ 73,749
Jan 23, 1 AM $ 0.00256
+0.32%
$ 1.81 million $ 74,050
Jan 23, 12 AM $ 0.00255
-0.05%
$ 1.8 million $ 73,924
Jan 22, 11 PM $ 0.00255
-0.08%
$ 1.8 million $ 73,006
Jan 22, 10 PM $ 0.00255
-0.01%
$ 1.8 million $ 74,227
Jan 22, 9 PM $ 0.00255
-0.58%
$ 1.8 million $ 73,324
Jan 22, 8 PM $ 0.00256
-0.74%
$ 1.81 million $ 73,314
Jan 22, 7 PM $ 0.00258
+0.55%
$ 1.82 million $ 74,122
Jan 22, 6 PM $ 0.00257
-0.38%
$ 1.81 million $ 74,021
Jan 22, 5 PM $ 0.00258
+0.01%
$ 1.82 million $ 74,379
Jan 22, 4 PM $ 0.00258
-0.01%
$ 1.82 million $ 73,833
Jan 22, 3 PM $ 0.00258
+0.04%
$ 1.82 million $ 73,163
Jan 22, 2 PM $ 0.00258
-0.35%
$ 1.82 million $ 72,866
Jan 22, 1 PM $ 0.00259
-0.92%
$ 1.82 million $ 68,507
Jan 22, 12 PM $ 0.00261
+0.85%
$ 1.84 million $ 70,319
Jan 22, 11 AM $ 0.00259
-0.42%
$ 1.83 million $ 72,364
Jan 22, 10 AM $ 0.0026
-0.24%
$ 1.83 million $ 72,670
Jan 22, 9 AM $ 0.00261
+0.34%
$ 1.84 million $ 72,958
Jan 22, 8 AM $ 0.0026
+0.07%
$ 1.83 million $ 72,484
Jan 22, 7 AM $ 0.0026
-1.52%
$ 1.83 million $ 72,798
Jan 22, 6 AM $ 0.00264
+0.17%
$ 1.86 million $ 73,272
Jan 22, 5 AM $ 0.00262
-0.10%
$ 1.85 million $ 71,895
Jan 22, 4 AM $ 0.00262
-0.17%
$ 1.85 million $ 83,803
Jan 22, 3 AM $ 0.00263
-0.04%
$ 1.85 million $ 83,970
Jan 22, 2 AM $ 0.00263
-0.34%
$ 1.85 million $ 84,837
Jan 22, 1 AM $ 0.00264
+0.27%
$ 1.86 million $ 85,641
Jan 22, 12 AM $ 0.00262
+0.69%
$ 1.85 million $ 86,093
Jan 21, 11 PM $ 0.00261
-1.06%
$ 1.84 million $ 82,132
Jan 21, 10 PM $ 0.00263
-1.16%
$ 1.86 million $ 82,595
Jan 21, 9 PM $ 0.00267
-0.04%
$ 1.88 million $ 83,045
Jan 21, 8 PM $ 0.00267
-0.55%
$ 1.89 million $ 83,089
Jan 21, 7 PM $ 0.00269
+5.27%
$ 1.9 million $ 75,371
Jan 21, 6 PM $ 0.00255
+1.42%
$ 1.8 million $ 70,142
Jan 21, 5 PM $ 0.00252
+0.46%
$ 1.78 million $ 81,197
Jan 21, 4 PM $ 0.00251
-3.37%
$ 1.77 million $ 81,719
Jan 21, 3 PM $ 0.00256
-0.38%
$ 1.8 million $ 83,388
Jan 21, 2 PM $ 0.00257
+2.36%
$ 1.81 million $ 83,472
Jan 21, 1 PM $ 0.00251
-0.22%
$ 1.77 million $ 83,302
Jan 21, 12 PM $ 0.00251
-1.67%
$ 1.76 million $ 77,798
Jan 21, 11 AM $ 0.00256
+0.07%
$ 1.8 million $ 73,188
Jan 21, 10 AM $ 0.00257
+0.55%
$ 1.81 million $ 77,714
Jan 21, 9 AM $ 0.00255
-0.61%
$ 1.8 million $ 77,545
Jan 21, 8 AM $ 0.00257
-0.14%
$ 1.81 million $ 77,521
Jan 21, 7 AM $ 0.00257
-0.33%
$ 1.81 million $ 75,068
Jan 21, 6 AM $ 0.00258
-0.45%
$ 1.82 million $ 75,296
Jan 21, 5 AM $ 0.00259
+1.36%
$ 1.83 million $ 78,321
Jan 21, 4 AM $ 0.00256
-0.65%
$ 1.8 million $ 77,261