WrappedXTM Historical Data

wXTM Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.00256
-0.65%
$ 1.8 million $ 77,261
Jan 21, 3 AM $ 0.0026
+1.58%
$ 1.83 million $ 70,007
Jan 21, 2 AM $ 0.00256
-0.75%
$ 1.8 million $ 54,407
Jan 21, 1 AM $ 0.00258
-8.69%
$ 1.82 million $ 69,092
Jan 21, 12 AM $ 0.00285
+12.33%
$ 2.01 million $ 16,232
Jan 20, 11 PM $ 0.00254
-0.80%
$ 1.79 million $ 55,702
Jan 20, 10 PM $ 0.00256
-1.13%
$ 1.8 million $ 56,969
Jan 20, 9 PM $ 0.00258
-0.27%
$ 1.82 million $ 54,953
Jan 20, 8 PM $ 0.00259
+0.00%
$ 1.83 million $ 55,072
Jan 20, 7 PM $ 0.00259
-0.18%
$ 1.83 million $ 55,838
Jan 20, 6 PM $ 0.00259
-0.20%
$ 1.83 million $ 68,828
Jan 20, 5 PM $ 0.00259
-0.44%
$ 1.82 million $ 55,874
Jan 20, 4 PM $ 0.0026
-0.49%
$ 1.83 million $ 55,267
Jan 20, 3 PM $ 0.00262
-0.71%
$ 1.85 million $ 55,621
Jan 20, 2 PM $ 0.00264
-0.83%
$ 1.86 million $ 57,522
Jan 20, 1 PM $ 0.00266
-0.90%
$ 1.88 million $ 56,558
Jan 20, 12 PM $ 0.00269
-0.08%
$ 1.89 million $ 57,104
Jan 20, 11 AM $ 0.00269
+0.31%
$ 1.9 million $ 57,131
Jan 20, 10 AM $ 0.00268
+0.28%
$ 1.89 million $ 56,971
Jan 20, 9 AM $ 0.00267
-0.25%
$ 1.88 million $ 56,789
Jan 20, 8 AM $ 0.00268
-0.91%
$ 1.89 million $ 56,927
Jan 20, 7 AM $ 0.0027
+0.48%
$ 1.91 million $ 57,449
Jan 20, 6 AM $ 0.00269
-1.68%
$ 1.9 million $ 57,167
Jan 20, 5 AM $ 0.00274
-1.38%
$ 1.93 million $ 58,256
Jan 20, 4 AM $ 0.00278
+1.12%
$ 1.96 million $ 63,600
Jan 20, 3 AM $ 0.00275
-0.17%
$ 1.94 million $ 58,524
Jan 20, 2 AM $ 0.00276
-0.06%
$ 1.95 million $ 58,667
Jan 20, 1 AM $ 0.00276
+0.32%
$ 1.95 million $ 58,687
Jan 20, 12 AM $ 0.00275
-0.06%
$ 1.94 million $ 58,480
Jan 19, 11 PM $ 0.00276
-0.24%
$ 1.94 million $ 58,651
Jan 19, 10 PM $ 0.00276
-0.45%
$ 1.95 million $ 58,747
Jan 19, 9 PM $ 0.00278
-0.01%
$ 1.96 million $ 59,004
Jan 19, 8 PM $ 0.00278
-0.09%
$ 1.96 million $ 59,042
Jan 19, 7 PM $ 0.00278
+0.14%
$ 1.96 million $ 59,097
Jan 19, 6 PM $ 0.00278
-0.16%
$ 1.96 million $ 59,008
Jan 19, 5 PM $ 0.00278
-0.14%
$ 1.96 million $ 59,099
Jan 19, 4 PM $ 0.00278
+0.05%
$ 1.96 million $ 59,171
Jan 19, 3 PM $ 0.00278
+0.09%
$ 1.96 million $ 59,056
Jan 19, 2 PM $ 0.00278
-0.18%
$ 1.96 million $ 58,978
Jan 19, 1 PM $ 0.00278
-0.22%
$ 1.96 million $ 59,096
Jan 19, 12 PM $ 0.00279
+0.15%
$ 1.97 million $ 59,219
Jan 19, 11 AM $ 0.00279
+0.38%
$ 1.97 million $ 59,180
Jan 19, 10 AM $ 0.00278
+0.12%
$ 1.96 million $ 59,013
Jan 19, 9 AM $ 0.00277
-0.17%
$ 1.96 million $ 58,986
Jan 19, 8 AM $ 0.00278
+0.38%
$ 1.96 million $ 59,089
Jan 19, 7 AM $ 0.00278
-0.25%
$ 1.96 million $ 78,692
Jan 19, 6 AM $ 0.00279
+0.92%
$ 1.97 million $ 90,088
Jan 19, 5 AM $ 0.00277
-0.79%
$ 1.95 million $ 89,324
Jan 19, 4 AM $ 0.00279
+0.33%
$ 1.96 million $ 87,225
Jan 19, 3 AM $ 0.00278
-0.83%
$ 1.96 million $ 87,107