WrappedXTM Historical Data

wXTM Page 58
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.00278
-0.83%
$ 1.96 million $ 87,107
Jan 19, 2 AM $ 0.0028
+2.49%
$ 1.98 million $ 96,501
Jan 19, 1 AM $ 0.00274
-0.72%
$ 1.92 million $ 104,525
Jan 19, 12 AM $ 0.00274
-2.65%
$ 1.93 million $ 105,924
Jan 18, 11 PM $ 0.00279
-3.22%
$ 1.97 million $ 108,764
Jan 18, 10 PM $ 0.00288
-0.18%
$ 2.03 million $ 106,778
Jan 18, 9 PM $ 0.00288
+0.66%
$ 2.03 million $ 105,047
Jan 18, 8 PM $ 0.00286
-0.60%
$ 2.01 million $ 105,572
Jan 18, 7 PM $ 0.00287
-0.92%
$ 2.03 million $ 105,406
Jan 18, 6 PM $ 0.00288
-0.04%
$ 2.03 million $ 87,284
Jan 18, 5 PM $ 0.00288
+1.20%
$ 2.03 million $ 86,635
Jan 18, 4 PM $ 0.00286
-0.81%
$ 2.01 million $ 103,138
Jan 18, 3 PM $ 0.00288
+0.11%
$ 2.03 million $ 61,210
Jan 18, 2 PM $ 0.00288
+1.04%
$ 2.03 million $ 61,148
Jan 18, 1 PM $ 0.00285
-0.07%
$ 2.01 million $ 97,043
Jan 18, 12 PM $ 0.00285
-1.61%
$ 2.01 million $ 96,154
Jan 18, 11 AM $ 0.00289
-0.90%
$ 2.04 million $ 95,635
Jan 18, 10 AM $ 0.00293
+0.30%
$ 2.06 million $ 95,149
Jan 18, 9 AM $ 0.00292
+0.15%
$ 2.06 million $ 83,972
Jan 18, 8 AM $ 0.00291
+0.02%
$ 2.05 million $ 84,018
Jan 18, 7 AM $ 0.00291
-0.18%
$ 2.05 million $ 95,348
Jan 18, 6 AM $ 0.00292
+0.59%
$ 2.06 million $ 92,153
Jan 18, 5 AM $ 0.0029
+0.05%
$ 2.05 million $ 81,085
Jan 18, 4 AM $ 0.0029
+0.34%
$ 2.04 million $ 95,048
Jan 18, 3 AM $ 0.00289
-0.60%
$ 2.04 million $ 95,134
Jan 18, 2 AM $ 0.0029
+0.07%
$ 2.04 million $ 94,937
Jan 18, 1 AM $ 0.00289
+1.54%
$ 2.04 million $ 94,890
Jan 18, 12 AM $ 0.00285
-8.82%
$ 2.01 million $ 104,867
Jan 17, 11 PM $ 0.00313
-1.05%
$ 2.2 million $ 34,753
Jan 17, 10 PM $ 0.00316
+0.65%
$ 2.23 million $ 34,032
Jan 17, 9 PM $ 0.00314
-0.35%
$ 2.21 million $ 34,871
Jan 17, 8 PM $ 0.00314
+0.19%
$ 2.22 million $ 33,968
Jan 17, 7 PM $ 0.00314
+0.21%
$ 2.22 million $ 33,954
Jan 17, 6 PM $ 0.00314
+1.18%
$ 2.22 million $ 33,959
Jan 17, 5 PM $ 0.00311
-0.45%
$ 2.2 million $ 33,416
Jan 17, 4 PM $ 0.00312
+0.18%
$ 2.2 million $ 33,729
Jan 17, 3 PM $ 0.00312
+1.35%
$ 2.2 million $ 33,712
Jan 17, 2 PM $ 0.00307
-2.22%
$ 2.17 million $ 33,953
Jan 17, 1 PM $ 0.00314
-2.19%
$ 2.22 million $ 33,881
Jan 17, 12 PM $ 0.0032
-2.25%
$ 2.26 million $ 33,286
Jan 17, 11 AM $ 0.00327
+0.42%
$ 2.31 million $ 32,626
Jan 17, 10 AM $ 0.00326
-4.61%
$ 2.31 million $ 32,506
Jan 17, 9 AM $ 0.00342
-5.12%
$ 2.41 million $ 29,231
Jan 17, 8 AM $ 0.0036
-0.07%
$ 2.54 million $ 25,020
Jan 17, 7 AM $ 0.00356
+1.04%
$ 2.51 million $ 25,349
Jan 17, 6 AM $ 0.00354
-2.95%
$ 2.5 million $ 29,275
Jan 17, 5 AM $ 0.00365
+0.62%
$ 2.57 million $ 28,640
Jan 17, 4 AM $ 0.0036
-2.99%
$ 2.54 million $ 33,398
Jan 17, 3 AM $ 0.00371
+0.05%
$ 2.62 million $ 33,494
Jan 17, 2 AM $ 0.00369
+2.14%
$ 2.6 million $ 33,320