WrappedXTM Historical Data

wXTM Page 59
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.00361
-1.85%
$ 2.55 million $ 33,026
Jan 17, 12 AM $ 0.00368
+0.87%
$ 2.6 million $ 30,855
Jan 16, 11 PM $ 0.00364
+1.19%
$ 2.57 million $ 30,656
Jan 16, 10 PM $ 0.0036
-2.72%
$ 2.54 million $ 29,962
Jan 16, 9 PM $ 0.0037
+3.02%
$ 2.61 million $ 29,778
Jan 16, 8 PM $ 0.00359
-0.43%
$ 2.53 million $ 28,891
Jan 16, 7 PM $ 0.00361
-0.13%
$ 2.52 million $ 28,867
Jan 16, 6 PM $ 0.00361
+1.42%
$ 2.55 million $ 28,183
Jan 16, 5 PM $ 0.00352
-0.89%
$ 2.5 million $ 27,295
Jan 16, 4 PM $ 0.00352
-0.22%
$ 2.48 million $ 26,351
Jan 16, 3 PM $ 0.00353
-3.15%
$ 2.51 million $ 26,420
Jan 16, 2 PM $ 0.00364
+0.39%
$ 2.57 million $ 25,381
Jan 16, 1 PM $ 0.00363
-8.93%
$ 2.56 million $ 18,165
Jan 16, 12 PM $ 0.00397
+5.56%
$ 2.8 million $ 17,264
Jan 16, 11 AM $ 0.00376
+1.27%
$ 2.65 million $ 18,279
Jan 16, 10 AM $ 0.00371
-0.03%
$ 2.62 million $ 18,319
Jan 16, 9 AM $ 0.00371
-1.29%
$ 2.62 million $ 18,600
Jan 16, 8 AM $ 0.00376
+1.24%
$ 2.65 million $ 18,619
Jan 16, 7 AM $ 0.00376
+4.43%
$ 2.65 million $ 18,213
Jan 16, 6 AM $ 0.0036
-1.37%
$ 2.54 million $ 28,401
Jan 16, 5 AM $ 0.00365
-0.95%
$ 2.57 million $ 28,707
Jan 16, 4 AM $ 0.00368
+0.88%
$ 2.6 million $ 28,962
Jan 16, 3 AM $ 0.00368
+2.18%
$ 2.6 million $ 30,328
Jan 16, 2 AM $ 0.0036
-1.66%
$ 2.54 million $ 31,669
Jan 16, 1 AM $ 0.00366
+1.47%
$ 2.58 million $ 31,761
Jan 16, 12 AM $ 0.00361
-1.72%
$ 2.55 million $ 32,245
Jan 15, 11 PM $ 0.00367
-0.43%
$ 2.59 million $ 32,644
Jan 15, 10 PM $ 0.00369
-3.40%
$ 2.6 million $ 32,536
Jan 15, 9 PM $ 0.00382
+1.07%
$ 2.69 million $ 28,827
Jan 15, 8 PM $ 0.00375
+4.47%
$ 2.64 million $ 28,361
Jan 15, 7 PM $ 0.00357
+0.26%
$ 2.51 million $ 27,470
Jan 15, 6 PM $ 0.00352
+0.26%
$ 2.48 million $ 20,132
Jan 15, 5 PM $ 0.00351
+0.66%
$ 2.48 million $ 26,797
Jan 15, 4 PM $ 0.00349
-0.59%
$ 2.46 million $ 26,541
Jan 15, 3 PM $ 0.00353
-0.27%
$ 2.49 million $ 26,288
Jan 15, 2 PM $ 0.00353
+0.71%
$ 2.49 million $ 26,692
Jan 15, 1 PM $ 0.00351
+3.26%
$ 2.49 million $ 28,373
Jan 15, 12 PM $ 0.0034
-0.56%
$ 2.4 million $ 30,458
Jan 15, 11 AM $ 0.00342
-0.27%
$ 2.41 million $ 29,952
Jan 15, 10 AM $ 0.00343
-0.38%
$ 2.42 million $ 30,070
Jan 15, 9 AM $ 0.00348
+0.00%
$ 2.46 million $ 29,998
Jan 15, 8 AM $ 0.00348
+0.79%
$ 2.46 million $ 30,804
Jan 15, 7 AM $ 0.00346
-0.64%
$ 2.44 million $ 30,486
Jan 15, 6 AM $ 0.00348
-0.67%
$ 2.45 million $ 30,503
Jan 15, 5 AM $ 0.0035
-0.74%
$ 2.47 million $ 31,397
Jan 15, 4 AM $ 0.00353
+0.18%
$ 2.49 million $ 26,961
Jan 15, 3 AM $ 0.00352
+1.38%
$ 2.48 million $ 28,258
Jan 15, 2 AM $ 0.00347
-1.90%
$ 2.45 million $ 101,685
Jan 15, 1 AM $ 0.00353
+1.39%
$ 2.49 million $ 102,020
Jan 15, 12 AM $ 0.00348
-1.52%
$ 2.46 million $ 100,942