WrappedXTM Historical Data

wXTM Page 6
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,919
6:44 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,919
6:39 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,916
6:34 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,914
6:29 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,911
6:24 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,907
6:19 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,905
6:14 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,906
6:09 AM $ 0.00246
+0.00%
$ 1.74 million $ 4,906
6:04 AM $ 0.00246
+0.00%
$ 1.74 million $ 4,901
5:59 AM $ 0.00246
+0.00%
$ 1.74 million $ 4,898
5:54 AM $ 0.00246
+0.00%
$ 1.74 million $ 4,901
5:49 AM $ 0.00246
+0.00%
$ 1.74 million $ 4,895
5:44 AM $ 0.00246
+0.00%
$ 1.74 million $ 4,897
5:39 AM $ 0.00247
+0.00%
$ 1.74 million $ 4,893
5:34 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,918
5:29 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,937
5:24 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,938
5:19 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,940
5:14 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,938
5:09 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,937
5:04 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,938
4:59 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,938
4:54 AM $ 0.00249
+0.00%
$ 1.75 million $ 4,940
4:49 AM $ 0.00249
+0.00%
$ 1.75 million $ 4,943
4:44 AM $ 0.00249
+0.00%
$ 1.75 million $ 4,948
4:39 AM $ 0.00249
+0.00%
$ 1.75 million $ 4,947
4:34 AM $ 0.00249
+0.00%
$ 1.76 million $ 4,946
4:29 AM $ 0.00249
+0.00%
$ 1.75 million $ 4,948
4:24 AM $ 0.00249
+0.00%
$ 1.75 million $ 4,948
4:19 AM $ 0.00249
+0.00%
$ 1.76 million $ 4,952
4:14 AM $ 0.00249
+0.00%
$ 1.76 million $ 4,952
4:09 AM $ 0.00249
+0.00%
$ 1.76 million $ 4,955
4:04 AM $ 0.00249
+0.00%
$ 1.76 million $ 4,952
3:59 AM $ 0.00249
+0.00%
$ 1.76 million $ 4,958
3:54 AM $ 0.00249
+0.00%
$ 1.76 million $ 4,952
3:49 AM $ 0.00249
+0.00%
$ 1.76 million $ 4,953
3:44 AM $ 0.00249
+0.00%
$ 1.76 million $ 4,955
3:39 AM $ 0.00249
+0.00%
$ 1.76 million $ 4,955
3:34 AM $ 0.0025
+0.00%
$ 1.76 million $ 4,956
3:29 AM $ 0.0025
+0.00%
$ 1.76 million $ 4,964
3:24 AM $ 0.0025
+0.00%
$ 1.76 million $ 4,961
3:19 AM $ 0.00249
+0.00%
$ 1.76 million $ 4,961
3:14 AM $ 0.00249
+0.00%
$ 1.76 million $ 4,960
3:09 AM $ 0.0025
+0.00%
$ 1.76 million $ 4,958
3:04 AM $ 0.0025
+0.00%
$ 1.76 million $ 4,965
Download