WrappedXTM Historical Data

wXTM Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.00354
-2.98%
$ 2.49 million $ 101,549
Jan 14, 10 PM $ 0.00366
-1.78%
$ 2.58 million $ 105,907
Jan 14, 9 PM $ 0.00371
+0.96%
$ 2.61 million $ 112,306
Jan 14, 8 PM $ 0.00367
+0.17%
$ 2.59 million $ 108,837
Jan 14, 7 PM $ 0.00367
-2.44%
$ 2.58 million $ 110,417
Jan 14, 6 PM $ 0.00369
+4.42%
$ 2.6 million $ 108,640
Jan 14, 5 PM $ 0.00353
+2.45%
$ 2.49 million $ 112,852
Jan 14, 4 PM $ 0.00344
+19.23%
$ 2.43 million $ 106,903
Jan 14, 3 PM $ 0.00289
-6.99%
$ 2.04 million $ 61,391
Jan 14, 2 PM $ 0.00311
+9.04%
$ 2.19 million $ 108,508
Jan 14, 1 PM $ 0.00285
+0.08%
$ 2.01 million $ 60,556
Jan 14, 12 PM $ 0.00285
+0.24%
$ 2.01 million $ 60,507
Jan 14, 11 AM $ 0.00284
-0.88%
$ 2 million $ 60,359
Jan 14, 10 AM $ 0.00287
-0.31%
$ 2.02 million $ 60,893
Jan 14, 9 AM $ 0.00287
-0.04%
$ 2.03 million $ 61,081
Jan 14, 8 AM $ 0.00288
-0.19%
$ 2.03 million $ 61,106
Jan 14, 7 AM $ 0.00288
+0.06%
$ 2.03 million $ 61,222
Jan 14, 6 AM $ 0.00288
+0.03%
$ 2.03 million $ 61,183
Jan 14, 5 AM $ 0.00288
-0.21%
$ 2.03 million $ 61,165
Jan 14, 4 AM $ 0.00288
-0.19%
$ 2.03 million $ 61,292
Jan 14, 3 AM $ 0.00289
+0.71%
$ 2.04 million $ 61,406
Jan 14, 2 AM $ 0.00287
-0.40%
$ 2.02 million $ 60,975
Jan 14, 1 AM $ 0.00288
+0.35%
$ 2.03 million $ 61,221
Jan 14, 12 AM $ 0.00287
+0.02%
$ 2.02 million $ 61,006
Jan 13, 11 PM $ 0.00287
-0.20%
$ 2.02 million $ 60,993
Jan 13, 10 PM $ 0.00288
+3.73%
$ 2.03 million $ 61,120
Jan 13, 9 PM $ 0.00277
+0.30%
$ 1.95 million $ 58,920
Jan 13, 8 PM $ 0.00276
-0.39%
$ 1.95 million $ 58,744
Jan 13, 7 PM $ 0.00277
+0.40%
$ 1.96 million $ 58,972
Jan 13, 6 PM $ 0.00276
+0.51%
$ 1.95 million $ 58,739
Jan 13, 5 PM $ 0.00275
-0.28%
$ 1.94 million $ 58,440
Jan 13, 4 PM $ 0.00276
+0.70%
$ 1.94 million $ 58,605
Jan 13, 3 PM $ 0.00274
+0.72%
$ 1.93 million $ 58,200
Jan 13, 2 PM $ 0.00272
+0.08%
$ 1.92 million $ 57,785
Jan 13, 1 PM $ 0.00272
+0.33%
$ 1.92 million $ 57,741
Jan 13, 12 PM $ 0.00271
-0.07%
$ 1.91 million $ 57,549
Jan 13, 11 AM $ 0.00271
+0.11%
$ 1.91 million $ 57,595
Jan 13, 10 AM $ 0.00271
-0.14%
$ 1.91 million $ 57,533
Jan 13, 9 AM $ 0.00271
+0.08%
$ 1.91 million $ 57,611
Jan 13, 8 AM $ 0.00271
+0.39%
$ 1.91 million $ 57,565
Jan 13, 7 AM $ 0.0027
-0.41%
$ 1.9 million $ 57,339
Jan 13, 6 AM $ 0.00271
+0.07%
$ 1.91 million $ 57,576
Jan 13, 5 AM $ 0.00271
+0.37%
$ 1.91 million $ 57,536
Jan 13, 4 AM $ 0.0027
+0.23%
$ 1.9 million $ 57,325
Jan 13, 3 AM $ 0.00269
+0.34%
$ 1.9 million $ 57,191
Jan 13, 2 AM $ 0.00268
+0.26%
$ 1.89 million $ 56,994
Jan 13, 1 AM $ 0.00267
-0.37%
$ 1.89 million $ 56,845
Jan 13, 12 AM $ 0.00268
+0.42%
$ 1.89 million $ 57,057
Jan 12, 11 PM $ 0.00271
+1.40%
$ 1.91 million $ 77,416
Jan 12, 10 PM $ 0.00268
-0.06%
$ 1.89 million $ 56,871