WrappedXTM Historical Data

wXTM Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.00268
+0.48%
$ 1.89 million $ 76,814
Jan 12, 8 PM $ 0.00266
-1.35%
$ 1.87 million $ 133,569
Jan 12, 7 PM $ 0.00267
-0.68%
$ 1.88 million $ 111,565
Jan 12, 6 PM $ 0.00269
+0.17%
$ 1.89 million $ 57,103
Jan 12, 5 PM $ 0.00268
-0.90%
$ 1.89 million $ 57,011
Jan 12, 4 PM $ 0.00271
+0.16%
$ 1.91 million $ 57,530
Jan 12, 3 PM $ 0.0027
+0.83%
$ 1.9 million $ 57,426
Jan 12, 2 PM $ 0.00268
-0.28%
$ 1.89 million $ 56,897
Jan 12, 1 PM $ 0.00269
-0.26%
$ 1.89 million $ 57,111
Jan 12, 12 PM $ 0.00269
+0.05%
$ 1.9 million $ 57,252
Jan 12, 11 AM $ 0.00269
+0.29%
$ 1.9 million $ 57,205
Jan 12, 10 AM $ 0.00268
-0.28%
$ 1.89 million $ 57,046
Jan 12, 9 AM $ 0.0027
+0.14%
$ 1.9 million $ 57,225
Jan 12, 8 AM $ 0.00269
-0.86%
$ 1.89 million $ 57,202
Jan 12, 7 AM $ 0.00271
-0.42%
$ 1.91 million $ 57,572
Jan 12, 6 AM $ 0.00273
-0.12%
$ 1.92 million $ 57,876
Jan 12, 5 AM $ 0.00273
-0.05%
$ 1.92 million $ 57,995
Jan 12, 4 AM $ 0.00273
+0.19%
$ 1.93 million $ 58,004
Jan 12, 3 AM $ 0.00273
-0.14%
$ 1.92 million $ 57,946
Jan 12, 2 AM $ 0.00273
+1.15%
$ 1.93 million $ 58,064
Jan 12, 1 AM $ 0.0027
+0.25%
$ 1.91 million $ 57,407
Jan 12, 12 AM $ 0.00268
-0.50%
$ 1.89 million $ 57,048
Jan 11, 11 PM $ 0.0027
+0.26%
$ 1.9 million $ 57,327
Jan 11, 10 PM $ 0.00269
-0.20%
$ 1.9 million $ 57,145
Jan 11, 9 PM $ 0.00269
+0.16%
$ 1.9 million $ 57,294
Jan 11, 8 PM $ 0.00269
-0.39%
$ 1.9 million $ 57,157
Jan 11, 7 PM $ 0.0027
-0.27%
$ 1.9 million $ 57,332
Jan 11, 6 PM $ 0.0027
-0.01%
$ 1.9 million $ 57,476
Jan 11, 5 PM $ 0.0027
-0.21%
$ 1.9 million $ 57,389
Jan 11, 4 PM $ 0.0027
+0.54%
$ 1.91 million $ 57,470
Jan 11, 3 PM $ 0.00269
-0.16%
$ 1.9 million $ 57,174
Jan 11, 2 PM $ 0.00269
+0.07%
$ 1.9 million $ 57,238
Jan 11, 1 PM $ 0.00269
-0.14%
$ 1.89 million $ 57,119
Jan 11, 12 PM $ 0.00269
+0.28%
$ 1.9 million $ 57,187
Jan 11, 11 AM $ 0.00268
-0.04%
$ 1.89 million $ 57,010
Jan 11, 10 AM $ 0.00268
+0.05%
$ 1.89 million $ 57,032
Jan 11, 9 AM $ 0.00268
+0.13%
$ 1.89 million $ 56,997
Jan 11, 8 AM $ 0.00268
+0.16%
$ 1.89 million $ 56,912
Jan 11, 7 AM $ 0.00267
-0.06%
$ 1.89 million $ 56,823
Jan 11, 6 AM $ 0.00267
-0.11%
$ 1.89 million $ 56,858
Jan 11, 5 AM $ 0.00268
+0.09%
$ 1.89 million $ 56,887
Jan 11, 4 AM $ 0.00267
-0.01%
$ 1.89 million $ 56,868
Jan 11, 3 AM $ 0.00268
+0.12%
$ 1.89 million $ 56,855
Jan 11, 2 AM $ 0.00267
-0.01%
$ 1.89 million $ 56,786
Jan 11, 1 AM $ 0.00267
+0.08%
$ 1.89 million $ 56,815
Jan 11, 12 AM $ 0.00267
+0.10%
$ 1.88 million $ 56,773
Jan 10, 11 PM $ 0.00267
+0.20%
$ 1.88 million $ 56,688
Jan 10, 10 PM $ 0.00267
-0.03%
$ 1.88 million $ 56,593
Jan 10, 9 PM $ 0.00267
-0.15%
$ 1.88 million $ 56,663
Jan 10, 8 PM $ 0.00267
-0.05%
$ 1.88 million $ 56,750