WrappedXTM Historical Data

wXTM Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00267
-0.02%
$ 1.88 million $ 56,779
Jan 10, 6 PM $ 0.00267
-0.02%
$ 1.88 million $ 56,787
Jan 10, 5 PM $ 0.00267
+0.01%
$ 1.89 million $ 56,810
Jan 10, 4 PM $ 0.00267
-0.01%
$ 1.89 million $ 56,837
Jan 10, 3 PM $ 0.00267
+0.13%
$ 1.89 million $ 56,842
Jan 10, 2 PM $ 0.00267
-0.12%
$ 1.88 million $ 56,759
Jan 10, 1 PM $ 0.00268
-0.06%
$ 1.89 million $ 56,836
Jan 10, 12 PM $ 0.00268
+0.10%
$ 1.89 million $ 56,890
Jan 10, 11 AM $ 0.00267
-0.11%
$ 1.89 million $ 56,832
Jan 10, 10 AM $ 0.00268
+0.14%
$ 1.89 million $ 56,889
Jan 10, 9 AM $ 0.00267
+0.18%
$ 1.89 million $ 56,839
Jan 10, 8 AM $ 0.00267
-0.10%
$ 1.88 million $ 56,718
Jan 10, 7 AM $ 0.00267
+0.13%
$ 1.88 million $ 56,769
Jan 10, 6 AM $ 0.00267
+0.04%
$ 1.88 million $ 56,677
Jan 10, 5 AM $ 0.00267
+0.08%
$ 1.88 million $ 56,670
Jan 10, 4 AM $ 0.00266
-0.12%
$ 1.88 million $ 56,624
Jan 10, 3 AM $ 0.00267
+0.00%
$ 1.88 million $ 56,690
Jan 10, 2 AM $ 0.00267
-0.07%
$ 1.88 million $ 56,673
Jan 10, 1 AM $ 0.00267
+0.26%
$ 1.88 million $ 56,710
Jan 10, 12 AM $ 0.00266
-0.08%
$ 1.88 million $ 56,591
Jan 9, 11 PM $ 0.00267
+0.10%
$ 1.88 million $ 56,668
Jan 9, 10 PM $ 0.00266
+0.02%
$ 1.88 million $ 56,648
Jan 9, 9 PM $ 0.00266
+0.22%
$ 1.88 million $ 56,615
Jan 9, 8 PM $ 0.00266
-0.09%
$ 1.88 million $ 56,432
Jan 9, 7 PM $ 0.00266
-0.45%
$ 1.88 million $ 56,600
Jan 9, 6 PM $ 0.00267
-0.71%
$ 1.89 million $ 56,858
Jan 9, 5 PM $ 0.00269
-0.48%
$ 1.9 million $ 57,230
Jan 9, 4 PM $ 0.0027
+0.90%
$ 1.91 million $ 57,501
Jan 9, 3 PM $ 0.00269
+1.45%
$ 1.9 million $ 56,937
Jan 9, 2 PM $ 0.00265
-0.92%
$ 1.87 million $ 56,430
Jan 9, 1 PM $ 0.00267
+0.19%
$ 1.88 million $ 56,884
Jan 9, 12 PM $ 0.00267
-0.09%
$ 1.88 million $ 56,656
Jan 9, 11 AM $ 0.00267
-0.12%
$ 1.88 million $ 56,731
Jan 9, 10 AM $ 0.00268
+0.15%
$ 1.89 million $ 56,864
Jan 9, 9 AM $ 0.00267
+0.65%
$ 1.88 million $ 56,783
Jan 9, 8 AM $ 0.00266
-1.25%
$ 1.87 million $ 56,437
Jan 9, 7 AM $ 0.00269
-0.22%
$ 1.9 million $ 57,168
Jan 9, 6 AM $ 0.0027
+0.19%
$ 1.9 million $ 57,330
Jan 9, 5 AM $ 0.00269
-0.05%
$ 1.9 million $ 57,233
Jan 9, 4 AM $ 0.00269
-0.12%
$ 1.9 million $ 57,217
Jan 9, 3 AM $ 0.00269
+0.34%
$ 1.9 million $ 57,278
Jan 9, 2 AM $ 0.00269
+0.23%
$ 1.89 million $ 57,054
Jan 9, 1 AM $ 0.00268
-0.41%
$ 1.89 million $ 56,973
Jan 9, 12 AM $ 0.00269
+0.26%
$ 1.9 million $ 57,186
Jan 8, 11 PM $ 0.00269
-0.28%
$ 1.89 million $ 57,040
Jan 8, 10 PM $ 0.00269
-0.03%
$ 1.9 million $ 57,244
Jan 8, 9 PM $ 0.00269
+0.36%
$ 1.9 million $ 57,253
Jan 8, 8 PM $ 0.00268
-0.41%
$ 1.89 million $ 57,038
Jan 8, 7 PM $ 0.00269
-0.03%
$ 1.9 million $ 57,180
Jan 8, 6 PM $ 0.0027
-0.45%
$ 1.9 million $ 57,269