WrappedXTM Historical Data

wXTM Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0027
+0.39%
$ 1.9 million $ 57,572
Jan 8, 4 PM $ 0.00269
+0.66%
$ 1.9 million $ 57,184
Jan 8, 3 PM $ 0.00267
+0.48%
$ 1.88 million $ 56,841
Jan 8, 2 PM $ 0.00266
-0.60%
$ 1.87 million $ 56,535
Jan 8, 1 PM $ 0.00267
-0.06%
$ 1.89 million $ 56,830
Jan 8, 12 PM $ 0.00268
-0.54%
$ 1.89 million $ 56,849
Jan 8, 11 AM $ 0.00269
-0.36%
$ 1.9 million $ 57,244
Jan 8, 10 AM $ 0.0027
+0.22%
$ 1.9 million $ 57,436
Jan 8, 9 AM $ 0.00269
-0.04%
$ 1.9 million $ 57,170
Jan 8, 8 AM $ 0.0027
-0.17%
$ 1.9 million $ 57,224
Jan 8, 7 AM $ 0.0027
+0.46%
$ 1.91 million $ 57,400
Jan 8, 6 AM $ 0.00269
-0.87%
$ 1.9 million $ 57,177
Jan 8, 5 AM $ 0.00272
-0.18%
$ 1.92 million $ 57,717
Jan 8, 4 AM $ 0.00272
+0.47%
$ 1.92 million $ 57,888
Jan 8, 3 AM $ 0.00271
-0.59%
$ 1.91 million $ 57,625
Jan 8, 2 AM $ 0.00272
-0.71%
$ 1.92 million $ 57,984
Jan 8, 1 AM $ 0.00274
+0.06%
$ 1.93 million $ 58,310
Jan 8, 12 AM $ 0.00274
+0.07%
$ 1.93 million $ 58,278
Jan 7, 11 PM $ 0.00273
+0.39%
$ 1.93 million $ 58,160
Jan 7, 10 PM $ 0.00272
+0.00%
$ 1.92 million $ 57,865
Jan 7, 9 PM $ 0.00272
+0.35%
$ 1.92 million $ 57,823
Jan 7, 8 PM $ 0.00271
-0.24%
$ 1.91 million $ 57,637
Jan 7, 7 PM $ 0.00272
-0.07%
$ 1.92 million $ 57,798
Jan 7, 6 PM $ 0.00272
-0.02%
$ 1.92 million $ 57,809
Jan 7, 5 PM $ 0.00273
-0.07%
$ 1.92 million $ 57,916
Jan 7, 4 PM $ 0.00273
-0.11%
$ 1.93 million $ 58,014
Jan 7, 3 PM $ 0.00274
-0.78%
$ 1.93 million $ 58,128
Jan 7, 2 PM $ 0.00276
-0.53%
$ 1.95 million $ 58,630
Jan 7, 1 PM $ 0.00277
-0.13%
$ 1.96 million $ 58,940
Jan 7, 12 PM $ 0.00278
-0.16%
$ 1.96 million $ 59,024
Jan 7, 11 AM $ 0.00278
+0.08%
$ 1.96 million $ 59,146
Jan 7, 10 AM $ 0.00278
+0.43%
$ 1.96 million $ 59,072
Jan 7, 9 AM $ 0.00277
-1.72%
$ 1.95 million $ 58,785
Jan 7, 8 AM $ 0.00281
-0.03%
$ 1.98 million $ 59,803
Jan 7, 7 AM $ 0.00281
+0.14%
$ 1.98 million $ 59,759
Jan 7, 6 AM $ 0.00281
+0.11%
$ 1.98 million $ 59,673
Jan 7, 5 AM $ 0.00281
-0.21%
$ 1.98 million $ 59,635
Jan 7, 4 AM $ 0.00282
-0.25%
$ 1.99 million $ 59,797
Jan 7, 3 AM $ 0.00282
-0.14%
$ 1.99 million $ 59,984
Jan 7, 2 AM $ 0.00282
+0.70%
$ 1.99 million $ 60,050
Jan 7, 1 AM $ 0.0028
-0.83%
$ 1.98 million $ 59,526
Jan 7, 12 AM $ 0.00282
-0.85%
$ 1.99 million $ 60,025
Jan 6, 11 PM $ 0.00285
+0.63%
$ 2.01 million $ 60,521
Jan 6, 10 PM $ 0.00283
-0.01%
$ 2 million $ 60,143
Jan 6, 9 PM $ 0.00283
+1.05%
$ 2 million $ 60,165
Jan 6, 8 PM $ 0.0028
+0.78%
$ 1.98 million $ 59,580
Jan 6, 7 PM $ 0.00279
-0.02%
$ 1.96 million $ 59,149
Jan 6, 6 PM $ 0.00279
+0.59%
$ 1.97 million $ 59,209
Jan 6, 5 PM $ 0.00278
-0.75%
$ 1.96 million $ 58,902
Jan 6, 4 PM $ 0.0028
-0.79%
$ 1.97 million $ 59,592