WrappedXTM Historical Data

wXTM Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.00283
-0.09%
$ 1.99 million $ 59,992
Jan 6, 2 PM $ 0.00284
+1.54%
$ 2 million $ 60,099
Jan 6, 1 PM $ 0.00279
-0.21%
$ 1.97 million $ 59,379
Jan 6, 12 PM $ 0.0028
+0.05%
$ 1.97 million $ 59,463
Jan 6, 11 AM $ 0.0028
+0.36%
$ 1.97 million $ 59,435
Jan 6, 10 AM $ 0.00279
+0.11%
$ 1.97 million $ 59,285
Jan 6, 9 AM $ 0.00278
+0.08%
$ 1.96 million $ 59,212
Jan 6, 8 AM $ 0.00278
-0.05%
$ 1.96 million $ 59,119
Jan 6, 7 AM $ 0.00278
-0.90%
$ 1.96 million $ 59,103
Jan 6, 6 AM $ 0.00281
+0.92%
$ 1.98 million $ 59,557
Jan 6, 5 AM $ 0.00278
-0.14%
$ 1.96 million $ 59,123
Jan 6, 4 AM $ 0.00279
+0.00%
$ 1.96 million $ 59,194
Jan 6, 3 AM $ 0.00279
+0.27%
$ 1.96 million $ 59,185
Jan 6, 2 AM $ 0.00278
-0.08%
$ 1.96 million $ 59,038
Jan 6, 1 AM $ 0.00278
+0.15%
$ 1.96 million $ 59,078
Jan 6, 12 AM $ 0.00277
-0.62%
$ 1.95 million $ 59,033
Jan 5, 11 PM $ 0.00279
-0.31%
$ 1.97 million $ 59,276
Jan 5, 10 PM $ 0.0028
+0.11%
$ 1.98 million $ 59,486
Jan 5, 9 PM $ 0.0028
+0.20%
$ 1.98 million $ 59,471
Jan 5, 8 PM $ 0.0028
+0.80%
$ 1.98 million $ 59,428
Jan 5, 7 PM $ 0.00278
+0.06%
$ 1.96 million $ 59,077
Jan 5, 6 PM $ 0.00277
-0.09%
$ 1.95 million $ 59,050
Jan 5, 5 PM $ 0.00276
+0.43%
$ 1.95 million $ 58,944
Jan 5, 4 PM $ 0.00275
-0.35%
$ 1.94 million $ 58,443
Jan 5, 3 PM $ 0.00276
+0.64%
$ 1.94 million $ 58,591
Jan 5, 2 PM $ 0.00273
+0.40%
$ 1.93 million $ 58,225
Jan 5, 1 PM $ 0.00272
-0.72%
$ 1.92 million $ 57,837
Jan 5, 12 PM $ 0.00274
-0.32%
$ 1.93 million $ 58,205
Jan 5, 11 AM $ 0.00275
+0.10%
$ 1.94 million $ 58,423
Jan 5, 10 AM $ 0.00274
+0.08%
$ 1.93 million $ 58,320
Jan 5, 9 AM $ 0.00274
+0.13%
$ 1.93 million $ 58,186
Jan 5, 8 AM $ 0.00273
+0.17%
$ 1.93 million $ 58,139
Jan 5, 7 AM $ 0.00273
+0.04%
$ 1.93 million $ 57,994
Jan 5, 6 AM $ 0.00273
+0.12%
$ 1.92 million $ 57,989
Jan 5, 5 AM $ 0.00273
-0.35%
$ 1.92 million $ 57,869
Jan 5, 4 AM $ 0.00273
-0.71%
$ 1.93 million $ 58,163
Jan 5, 3 AM $ 0.00275
-0.15%
$ 1.94 million $ 58,518
Jan 5, 2 AM $ 0.00276
-0.29%
$ 1.94 million $ 58,623
Jan 5, 1 AM $ 0.00277
+1.39%
$ 1.95 million $ 58,759
Jan 5, 12 AM $ 0.00274
+0.82%
$ 1.93 million $ 58,107
Jan 4, 11 PM $ 0.00271
+0.09%
$ 1.91 million $ 57,679
Jan 4, 10 PM $ 0.00271
-0.18%
$ 1.91 million $ 57,605
Jan 4, 9 PM $ 0.00271
-0.09%
$ 1.91 million $ 57,709
Jan 4, 8 PM $ 0.00271
+0.25%
$ 1.91 million $ 57,685
Jan 4, 7 PM $ 0.00271
-0.03%
$ 1.91 million $ 57,519
Jan 4, 6 PM $ 0.00271
-0.16%
$ 1.91 million $ 57,534
Jan 4, 5 PM $ 0.00271
+0.02%
$ 1.91 million $ 57,625
Jan 4, 4 PM $ 0.00271
+0.15%
$ 1.91 million $ 57,615
Jan 4, 3 PM $ 0.0027
-0.34%
$ 1.91 million $ 57,524
Jan 4, 2 PM $ 0.00271
-0.08%
$ 1.91 million $ 57,618