WrappedXTM Historical Data

wXTM Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.00264
+0.15%
$ 1.72 million $ 56,023
Jan 2, 11 AM $ 0.00263
-0.45%
$ 1.71 million $ 55,948
Jan 2, 10 AM $ 0.00264
+0.42%
$ 1.72 million $ 56,169
Jan 2, 9 AM $ 0.00263
+0.59%
$ 1.71 million $ 55,955
Jan 2, 8 AM $ 0.00262
+0.38%
$ 1.7 million $ 55,610
Jan 2, 7 AM $ 0.00261
-0.42%
$ 1.7 million $ 55,395
Jan 2, 6 AM $ 0.00262
+0.51%
$ 1.71 million $ 55,630
Jan 2, 5 AM $ 0.0026
+0.05%
$ 1.7 million $ 55,377
Jan 2, 4 AM $ 0.0026
-0.45%
$ 1.7 million $ 55,321
Jan 2, 3 AM $ 0.00262
+0.94%
$ 1.7 million $ 55,599
Jan 2, 2 AM $ 0.00259
-0.04%
$ 1.69 million $ 55,097
Jan 2, 1 AM $ 0.00259
-0.05%
$ 1.69 million $ 55,126
Jan 2, 12 AM $ 0.00259
-0.04%
$ 1.69 million $ 55,148
Jan 1, 11 PM $ 0.0026
+0.27%
$ 1.69 million $ 55,160
Jan 1, 10 PM $ 0.00259
+0.12%
$ 1.68 million $ 55,018
Jan 1, 9 PM $ 0.00258
+0.01%
$ 1.68 million $ 54,893
Jan 1, 8 PM $ 0.00258
-0.21%
$ 1.68 million $ 54,873
Jan 1, 7 PM $ 0.00259
+0.17%
$ 1.68 million $ 54,996
Jan 1, 6 PM $ 0.00258
-0.04%
$ 1.68 million $ 54,890
Jan 1, 5 PM $ 0.00259
+0.38%
$ 1.68 million $ 54,941
Jan 1, 4 PM $ 0.00258
-0.24%
$ 1.68 million $ 54,734
Jan 1, 3 PM $ 0.00258
+0.15%
$ 1.68 million $ 54,891
Jan 1, 2 PM $ 0.00258
+0.04%
$ 1.68 million $ 54,803
Jan 1, 1 PM $ 0.00258
-0.08%
$ 1.68 million $ 54,772
Jan 1, 12 PM $ 0.00258
-0.11%
$ 1.68 million $ 54,816
Jan 1, 11 AM $ 0.00258
+0.09%
$ 1.68 million $ 54,859
Jan 1, 10 AM $ 0.00258
-0.03%
$ 1.68 million $ 54,784
Jan 1, 9 AM $ 0.00258
+0.13%
$ 1.68 million $ 54,782
Jan 1, 8 AM $ 0.00257
+0.08%
$ 1.68 million $ 54,720
Jan 1, 7 AM $ 0.00257
+0.08%
$ 1.68 million $ 54,678
Jan 1, 6 AM $ 0.00257
-0.17%
$ 1.67 million $ 54,638
Jan 1, 5 AM $ 0.00258
+0.25%
$ 1.68 million $ 54,740
Jan 1, 4 AM $ 0.00257
-0.20%
$ 1.67 million $ 54,620
Jan 1, 3 AM $ 0.00258
+0.00%
$ 1.68 million $ 54,726
Jan 1, 2 AM $ 0.00258
-0.16%
$ 1.68 million $ 54,743
Jan 1, 1 AM $ 0.00258
+0.14%
$ 1.68 million $ 54,828
Jan 1, 12 AM $ 0.00257
+0.31%
$ 1.68 million $ 54,716
Dec 31, 11 PM $ 0.00257
-0.11%
$ 1.67 million $ 54,552
Dec 31, 10 PM $ 0.00257
-0.18%
$ 1.67 million $ 54,641
Dec 31, 9 PM $ 0.00258
+0.41%
$ 1.68 million $ 145,238
Dec 31, 8 PM $ 0.00246
+16.50%
$ 1.6 million $ 158,292
Dec 31, 7 PM $ 0.00211
+0.60%
$ 1.37 million $ 103,332
Dec 31, 6 PM $ 0.0021
-1.94%
$ 1.37 million $ 103,290
Dec 31, 5 PM $ 0.00214
+0.33%
$ 1.39 million $ 103,162
Dec 31, 4 PM $ 0.00213
-3.73%
$ 1.39 million $ 102,817
Dec 31, 3 PM $ 0.00222
-1.05%
$ 1.44 million $ 105,636
Dec 31, 2 PM $ 0.00224
+1.03%
$ 1.46 million $ 107,221
Dec 31, 1 PM $ 0.00222
-0.55%
$ 1.44 million $ 107,074
Dec 31, 12 PM $ 0.00223
-1.54%
$ 1.45 million $ 107,980
Dec 31, 11 AM $ 0.00227
-0.98%
$ 1.48 million $ 108,529