WrappedXTM Historical Data

wXTM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.00256
+0.01%
$ 1.66 million $ 55,480
Dec 28, 8 PM $ 0.00256
-0.38%
$ 1.67 million $ 55,023
Dec 28, 7 PM $ 0.00257
-0.28%
$ 1.67 million $ 53,732
Dec 28, 6 PM $ 0.00258
-0.11%
$ 1.68 million $ 52,496
Dec 28, 5 PM $ 0.00258
+3.65%
$ 1.68 million $ 52,703
Dec 28, 4 PM $ 0.00249
-0.77%
$ 1.62 million $ 52,605
Dec 28, 3 PM $ 0.00251
+0.05%
$ 1.64 million $ 52,631
Dec 28, 1 PM $ 0.00255
+0.39%
$ 1.66 million $ 50,758
Dec 28, 12 PM $ 0.00254
+0.47%
$ 1.66 million $ 51,238
Dec 28, 11 AM $ 0.00253
-0.89%
$ 1.65 million $ 50,436
Dec 28, 9 AM $ 0.00256
+0.00%
$ 1.66 million $ 50,554
Dec 28, 8 AM $ 0.00256
+0.04%
$ 1.67 million $ 50,416
Dec 28, 7 AM $ 0.00256
-2.68%
$ 1.67 million $ 49,212
Dec 28, 6 AM $ 0.00263
+2.79%
$ 1.71 million $ 48,312
Dec 28, 5 AM $ 0.00255
-0.16%
$ 1.66 million $ 47,905
Dec 28, 4 AM $ 0.00256
-0.31%
$ 1.67 million $ 48,183
Dec 28, 3 AM $ 0.00252
-0.10%
$ 1.64 million $ 48,454
Dec 28, 2 AM $ 0.00253
-0.49%
$ 1.65 million $ 48,175
Dec 27, 11 PM $ 0.00259
-0.05%
$ 1.69 million $ 48,151
Dec 27, 10 PM $ 0.00259
-2.62%
$ 1.69 million $ 48,318
Dec 27, 5 PM $ 0.00258
+0.15%
$ 1.68 million $ 48,770
Dec 27, 4 PM $ 0.00257
-0.25%
$ 1.67 million $ 48,466
Dec 27, 3 PM $ 0.00249
-0.13%
$ 1.62 million $ 47,921
Dec 27, 2 PM $ 0.0025
+0.50%
$ 1.62 million $ 48,498
Dec 27, 1 PM $ 0.00248
-0.08%
$ 1.62 million $ 48,738
Dec 27, 9 AM $ 0.00261
+2.96%
$ 1.7 million $ 47,643
Dec 27, 8 AM $ 0.00253
+0.10%
$ 1.65 million $ 46,495
Dec 27, 6 AM $ 0.00251
-0.05%
$ 1.64 million $ 42,051
Dec 27, 5 AM $ 0.00251
-0.27%
$ 1.64 million $ 41,724
Dec 27, 4 AM $ 0.00253
+0.34%
$ 1.64 million $ 40,126
Dec 27, 3 AM $ 0.00253
+0.37%
$ 1.64 million $ 38,280
Dec 26, 10 PM $ 0.00258
-1.21%
$ 1.68 million $ 26,401
Dec 26, 9 PM $ 0.00261
+1.30%
$ 1.7 million $ 25,426
Dec 26, 8 PM $ 0.00258
-0.18%
$ 1.68 million $ 23,734
Dec 26, 7 PM $ 0.00259
+3.61%
$ 1.69 million $ 21,038
Dec 26, 6 PM $ 0.0025
-0.02%
$ 1.63 million $ 19,626
Dec 26, 5 PM $ 0.00244
+0.54%
$ 1.59 million $ 16,786
Dec 26, 4 PM $ 0.00243
-0.34%
$ 1.58 million $ 15,802
Dec 26, 3 PM $ 0.00245
-0.14%
$ 1.59 million $ 13,438
Dec 26, 2 PM $ 0.00236
-1.47%
$ 1.54 million $ 11,158
Dec 26, 1 PM $ 0.0024
+3.27%
$ 1.56 million $ 9,578
Dec 26, 12 PM $ 0.00232
-0.48%
$ 1.51 million $ 7,722
Dec 26, 11 AM $ 0.00233
+0.03%
$ 1.52 million $ 5,793
Dec 26, 9 AM $ 0.00237
+0.06%
$ 1.54 million $ 52,656
Dec 26, 8 AM $ 0.00236
+0.06%
$ 1.54 million $ 52,584
Dec 26, 7 AM $ 0.00236
-0.54%
$ 1.54 million $ 52,520
Dec 26, 6 AM $ 0.00238
+0.14%
$ 1.55 million $ 52,832
Dec 26, 5 AM $ 0.00237
-0.04%
$ 1.54 million $ 52,763
Dec 26, 4 AM $ 0.00237
+0.22%
$ 1.54 million $ 52,745
Dec 26, 3 AM $ 0.00237
-0.39%
$ 1.54 million $ 52,606