WrappedXTM Historical Data

wXTM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.00237
-0.39%
$ 1.54 million $ 52,606
Dec 26, 2 AM $ 0.00237
+1.85%
$ 1.55 million $ 52,837
Dec 26, 1 AM $ 0.00233
+0.72%
$ 1.52 million $ 51,852
Dec 26, 12 AM $ 0.00231
-0.21%
$ 1.51 million $ 51,482
Dec 25, 11 PM $ 0.00231
-0.67%
$ 1.51 million $ 51,571
Dec 25, 10 PM $ 0.00233
-0.93%
$ 1.52 million $ 51,803
Dec 25, 9 PM $ 0.00235
-0.06%
$ 1.53 million $ 52,286
Dec 25, 8 PM $ 0.00235
-0.22%
$ 1.53 million $ 52,344
Dec 25, 7 PM $ 0.00236
-0.18%
$ 1.54 million $ 52,464
Dec 25, 6 PM $ 0.00236
+0.27%
$ 1.54 million $ 52,536
Dec 25, 5 PM $ 0.00236
+0.10%
$ 1.53 million $ 52,411
Dec 25, 4 PM $ 0.00236
-0.31%
$ 1.53 million $ 52,340
Dec 25, 3 PM $ 0.00237
+1.15%
$ 1.54 million $ 52,553
Dec 25, 2 PM $ 0.00234
+0.01%
$ 1.52 million $ 52,041
Dec 25, 1 PM $ 0.00234
+0.07%
$ 1.52 million $ 52,057
Dec 25, 12 PM $ 0.00234
+0.07%
$ 1.52 million $ 51,963
Dec 25, 11 AM $ 0.00233
+0.19%
$ 1.52 million $ 51,922
Dec 25, 10 AM $ 0.00233
-0.37%
$ 1.52 million $ 51,815
Dec 25, 9 AM $ 0.00234
-0.09%
$ 1.52 million $ 51,987
Dec 25, 8 AM $ 0.00234
-0.45%
$ 1.52 million $ 52,019
Dec 25, 7 AM $ 0.00235
-0.09%
$ 1.53 million $ 52,213
Dec 25, 6 AM $ 0.00235
-0.03%
$ 1.53 million $ 52,233
Dec 25, 5 AM $ 0.00235
-0.06%
$ 1.53 million $ 52,233
Dec 25, 4 AM $ 0.00235
-0.09%
$ 1.53 million $ 52,271
Dec 25, 3 AM $ 0.00235
-0.28%
$ 1.53 million $ 52,297
Dec 25, 2 AM $ 0.00236
+0.19%
$ 1.53 million $ 52,419
Dec 25, 1 AM $ 0.00235
+0.29%
$ 1.53 million $ 52,337
Dec 25, 12 AM $ 0.00235
-0.13%
$ 1.53 million $ 52,217
Dec 24, 11 PM $ 0.00235
-0.37%
$ 1.53 million $ 52,325
Dec 24, 10 PM $ 0.00236
+0.27%
$ 1.54 million $ 52,527
Dec 24, 9 PM $ 0.00235
+0.21%
$ 1.53 million $ 52,336
Dec 24, 8 PM $ 0.00235
-0.02%
$ 1.53 million $ 52,251
Dec 24, 7 PM $ 0.00235
+0.13%
$ 1.53 million $ 52,267
Dec 24, 6 PM $ 0.00235
+0.17%
$ 1.53 million $ 52,206
Dec 24, 5 PM $ 0.00235
-0.01%
$ 1.53 million $ 52,138
Dec 24, 4 PM $ 0.00235
+0.62%
$ 1.53 million $ 52,160
Dec 24, 3 PM $ 0.00233
+0.27%
$ 1.52 million $ 51,874
Dec 24, 2 PM $ 0.00232
-0.74%
$ 1.51 million $ 51,730
Dec 24, 1 PM $ 0.00234
-0.27%
$ 1.52 million $ 52,014
Dec 24, 12 PM $ 0.00234
+0.17%
$ 1.52 million $ 52,125
Dec 24, 11 AM $ 0.00234
-0.05%
$ 1.52 million $ 51,958
Dec 24, 10 AM $ 0.00234
+0.28%
$ 1.52 million $ 52,011
Dec 24, 9 AM $ 0.00233
-0.03%
$ 1.52 million $ 51,836
Dec 24, 8 AM $ 0.00234
-0.32%
$ 1.52 million $ 51,912
Dec 24, 7 AM $ 0.00234
+0.10%
$ 1.53 million $ 52,125
Dec 24, 6 AM $ 0.00234
+0.23%
$ 1.53 million $ 52,061
Dec 24, 5 AM $ 0.00234
-0.30%
$ 1.52 million $ 51,988
Dec 24, 4 AM $ 0.00235
-0.23%
$ 1.53 million $ 52,121
Dec 24, 3 AM $ 0.00235
+0.40%
$ 1.52 million $ 52,305
Dec 24, 2 AM $ 0.00234
-1.12%
$ 1.52 million $ 52,132